Stock listing
LSE:0A3N CrowdStrike Holdings, Inc. Share Price
UK listing (LSE) of CrowdStrike Holdings, Inc. · home listing NASDAQ:CRWD
Follow CrowdStrike Holdings, Inc. into a list and get an email when it puts out news.
Share price · LSE:0A3N
$267.44 USD +13.39 (+5.3%)
Close on Oct 27, 2026
- Day range
- $257.10 – $270.88 USDOct 27, 2026
- Volume
- 19,616 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRWD · Home | $250.43 USD | -10.72 (-4.1%) | 12,498,820 | $261.06 | $264.91 | $245.15 | $261.15 | Close on Oct 30, 2026 |
| TSX:CRWD | $16.57 CAD | +0.64 (+4.0%) | 182,252 | $16.14 | $16.75 | $16.14 | $15.93 | Close on Oct 27, 2026 |
| B3:C2RW34 | 64.77 BRL | +7.60 (+13.3%) | 42,447 | 64.00 | 65.39 | 63.09 | 57.17 | Close on Oct 27, 2026 |
| Cboe Canada:CRWD | $16.57 CAD | +0.62 (+3.9%) | 31,700 | $16.22 | $16.65 | $16.22 | $15.95 | Close on Oct 27, 2026 |
| BMV:CRWD | $5,005.04 MXN | +214.33 (+4.5%) | 385 | $4,880.00 | $5,015.00 | $4,880.00 | $4,790.71 | Close on Oct 27, 2026 |
| Frankfurt:45C | €220.60 EUR | -20.75 (-8.6%) | 243 | €227.30 | €234.95 | €220.60 | €241.35 | Close on Oct 30, 2026 |
| LSE:0A3N | $267.44 USD | +13.39 (+5.3%) | 19,616 | $261.18 | $270.88 | $257.10 | $254.05 | Close on Oct 27, 2026 |
- Ticker
- LSE:0A3N
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
CrowdStrike and Dell Technologies Announce Integrated AI Security for the Dell AI Factory with NVIDIA
Latest earnings call · Aug 26, 2026
CrowdStrike Holdings (NASDAQ:CRWD) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2027 Earnings Presentation
Earnings · 31 slides
Calls
Replays
CrowdStrike Holdings (NASDAQ:CRWD) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptCrowdStrike Holdings (NASDAQ:CRWD) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptCrowdStrike Holdings (NASDAQ:CRWD) Q4 2026 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2027 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 30 slides · Jun 3, 2026
Q4 2026 Earnings Presentation
Earnings · 35 slides · Mar 3, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Dec 2, 2025
CrowdStrike Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 152 in the last 12 months · 585 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 26, 2026
- Decks
- 13 decks · latest Aug 26, 2026
Where CrowdStrike Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRWD · Home listing | NASDAQ | United States | USD |
| gettex:45C | gettex | Germany | EUR |
| SET:CRWD80 | SET | Thailand | THB |
| Tradegate:45C | Tradegate | Germany | EUR |
| TSX:CRWD | TSX | Canada | CAD |
| LS Exchange:A2PK2R | LS Exchange | Germany | EUR |
| B3:C2RW34 | B3 | Brazil | BRL |
| Cboe Canada:CRWD | Cboe Canada | Canada | CAD |
| SET:CRWD06 | SET | Thailand | THB |
| BMV:CRWD | BMV | Mexico | MXN |
| Frankfurt:45C | Frankfurt | Germany | EUR |
| BCBA:CRWD | BCBA | Argentina | ARS |
| Milan:1CRWD | Milan | Italy | EUR |
| BOATS:CRWD | BOATS | United States | USD |
| Stuttgart:45C | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PK2R | Lang & Schwarz | Germany | EUR |
| Munich:45C | Munich | Germany | EUR |
| BIVA:CRWD | BIVA | Mexico | MXN |
| BCBA:CRWDD | BCBA | Argentina | USD |
| LSE:0A3N · This page | LSE | United Kingdom | USD |
| Frankfurt:45C0 | Frankfurt | Germany | EUR |
| EUROTLX:4CRWD | EUROTLX | Italy | EUR |
| Turquoise:CRWDN | Turquoise | United Kingdom | USD |
| BX Swiss:45C | BX Swiss | Switzerland | CHF |
| Hanover:45C | Hanover | Germany | EUR |
| BCBA:CRWDC | BCBA | Argentina | USD |
| Hamburg:45C | Hamburg | Germany | EUR |
| BVL:CRWDUS | BVL | Peru | PEN |
| Dusseldorf:45C | Dusseldorf | Germany | EUR |
| BCBA:CRWD.CI | BCBA | Argentina | ARS |
| SIX Swiss:CRWD.USD | SIX Swiss | Switzerland | USD |
| VIE:CRWD | Vienna | Austria | EUR |
| Xetra:45C | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CrowdStrike Holdings, Inc.