Stock listing

Lang & Schwarz:A411NX Atrium Ljungberg AB Aktie

German listing (Lang & Schwarz) of Atrium Ljungberg AB · home listing Stockholm:ATRLJB

Follow Atrium Ljungberg AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ATRLJ_B

20.85 SEK -0.40 (-1.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ATRLJ_B

Past 3 months -24.3% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
20.65 – 21.15 SEKOct 19, 2026
Volume
860,277 sharesOct 19, 2026
Market cap
13.15B SEKAt the close on Oct 19, 2026 · price × 630.5M shares outstanding
Atrium Ljungberg AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:A1A0€1.818 EUR+0.008 (+0.4%)—€1.818€1.818€1.818€1.81Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:ATRLJ_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.85-0.40-1.9%21.1521.1520.65860,277
21.25+0.05+0.2%21.2521.5521.20533,241
21.20-0.10-0.5%21.4021.6021.10785,558
21.30+0.50+2.4%20.8021.5520.80755,178
20.80+0.15+0.7%20.7520.9020.55514,005
20.65-0.55-2.6%21.2021.2520.152,068,033
21.20-1.00-4.5%21.8522.1521.202,586,372
22.20-0.45-2.0%22.6022.7022.051,171,995
22.65-0.30-1.3%22.9522.9522.65768,158
22.95+0.10+0.4%23.0023.1522.75297,842
22.85+0.05+0.2%22.7523.0522.551,528,021
22.80-0.30-1.3%23.0523.0522.65610,722
23.10-1.00-4.1%23.4523.5022.901,286,506
24.10+0.35+1.5%23.9524.1022.952,750,435
23.75+0.10+0.4%23.6024.1523.45498,665
23.65-0.15-0.6%23.8023.9523.50308,263
23.80-0.25-1.0%24.2024.3023.75281,245
24.05-0.45-1.8%24.6524.6524.05193,311
24.50-0.55-2.2%24.8025.2524.40344,165
25.05-0.10-0.4%25.3525.3524.951,321,712
25.15+0.30+1.2%24.8525.3024.60723,119
24.85-0.20-0.8%25.2025.2524.80552,627
25.05+0.55+2.2%24.9525.3524.70434,081
24.50+0.35+1.4%24.2024.6024.20318,029
24.15-0.45-1.8%24.5524.6524.05455,459
24.60-0.45-1.8%24.9525.0524.55193,699
25.05+0.20+0.8%24.9025.1024.80189,094
24.85-0.45-1.8%25.3025.5524.85415,561
25.30-0.30-1.2%25.6025.6525.25244,216
25.60-0.25-1.0%25.8525.8525.50222,534
25.850.000.0%26.0026.0025.50267,790
25.85+0.25+1.0%25.6026.0025.40392,683
25.60+0.40+1.6%25.1525.8025.15880,642
25.20-0.15-0.6%25.1025.3525.00317,974
25.35+0.25+1.0%25.3025.4524.95439,229
25.10-0.65-2.5%25.7525.7525.001,065,837
25.75+0.15+0.6%25.6026.2525.45283,015
25.60+0.05+0.2%25.6025.8025.40637,988
25.55-0.15-0.6%25.7025.7525.45274,492
25.70-0.05-0.2%25.7526.0525.55170,542
25.75-0.10-0.4%25.8025.9525.60280,506
25.85+0.15+0.6%25.7026.1025.55192,770
25.70-0.15-0.6%25.8526.0025.60201,933
25.85-0.10-0.4%25.9525.9525.50271,333
25.95+0.05+0.2%25.9026.1025.65168,797
25.90-0.30-1.1%26.2026.2025.703,541,819
26.20-0.15-0.6%26.3526.5026.05437,210
26.35+0.10+0.4%26.2526.6526.10193,589
26.25+0.15+0.6%26.2026.6526.10219,045
26.10-0.15-0.6%26.2526.4026.10231,014
26.25-0.40-1.5%26.6526.6526.10178,838
26.65+0.15+0.6%26.5526.6526.25260,836
26.50-0.10-0.4%26.5526.8026.30170,670
26.60-0.35-1.3%27.0027.0026.55457,673
26.95+0.20+0.7%26.7527.0026.40279,863
26.75+0.20+0.8%26.6026.8526.35220,016
26.55+0.10+0.4%26.4526.7026.40340,525
26.45+0.05+0.2%26.4026.7026.35293,886
26.40-0.15-0.6%26.5526.6526.30260,257
26.55+0.15+0.6%26.5026.8026.40252,873
26.40+0.45+1.7%26.2526.5026.10204,460
25.95-0.10-0.4%26.1026.3525.75200,574
26.05-0.45-1.7%26.4526.8026.05303,008
26.50+0.25+1.0%26.2526.9026.10198,937
26.25-0.20-0.8%26.5026.5526.20259,408
26.45-0.10-0.4%26.5026.8026.40344,818
Ticker
Lang & Schwarz:A411NX
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Atrium Ljungberg (Stockholm:ATRLJ B) Q2 2026 Earnings Call

    Fri, Jul 03, 2026 · 1:30 AM ET

    Watch Transcript

  • Atrium Ljungberg (Stockholm:ATRLJ B) Q1 2026 Earnings Call

    Fri, Apr 10, 2026 · 1:30 AM ET

    Watch Transcript

  • Atrium Ljungberg (Stockholm:ATRLJ B) Q3 2025 Earnings Call

    Fri, Oct 10, 2025 · 4:15 AM ET

    Watch Transcript

Latest news

ATRLJ_B: Stable Q2 with income growth, major project completions, and a record office lease boost outlook

Jul 3, 2026

Atrium Ljungberg is hosting a presentation of Q2 Report 2026 on 3 July at 10.15 CET

Jun 17, 2026

ATRLJ_B: Simulated growth projects a 113% rise in net asset value per share by 2033, driven by urban development

Jun 15, 2026

Atrium Ljungberg Chairman Buys 1 Mln Shares In Co For SEK 29.60 Per Share

Jun 3, 2026

Atrium Ljungberg Chairman Buys 1 Mln Shares In Co

Jun 1, 2026

Atrium Ljungberg Says Ericsson Signs Three Lease Agreements For Hagastaden

May 25, 2026

Atrium Ljungberg Reports Q1 Net Profit Down At SEK 202 Million

Apr 10, 2026

ATRLJ_B: Stable results, strong project delivery, and positive outlook for 2026 with rental growth expected

Jan 30, 2026

Atrium Ljungberg Signs Agreement With JVAB For 1,100 Sqm

Nov 3, 2025

Kepler ups Atrium Ljungberg to 'buy' on 'attractive' valuation

Oct 13, 2025

All Atrium Ljungberg AB news

Decks

Atrium Ljungberg AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
9 in the last 12 months · 19 in all · newest Jul 3, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Jul 3, 2026
Decks
3 decks · latest Oct 9, 2026

Where Atrium Ljungberg AB is listed

ListingExchangeCountryCurrency
Stockholm:ATRLJB · Home listingStockholmSwedenSEK
Lang & Schwarz:A411NX · This pageLang & SchwarzGermanyEUR
LS Exchange:A411NXLS ExchangeGermanyEUR
LSIN:0IHMLSINUnited KingdomSEK
gettex:A1A0gettexGermanyEUR
Munich:A1A0MunichGermanyEUR
Aquis:ATRLBSAquisUnited KingdomSEK
Aquis:ATRLBSAquisUnited KingdomSEK
Dusseldorf:A1A0DusseldorfGermanyEUR
Frankfurt:A1A0FrankfurtGermanyEUR
Stuttgart:A1A0StuttgartGermanyEUR
Turquoise:ATRLBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Atrium Ljungberg AB.