Stock listing
Lang & Schwarz:A40VM0 Tonix Pharmaceuticals Holding Corp. Aktie
German listing (Lang & Schwarz) of Tonix Pharmaceuticals Holding Corp. · home listing NASDAQ:TNXP
Follow Tonix Pharmaceuticals Holding Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TNXP
$5.15 USD +0.05 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TNXP
- Day range
- $5.04 – $5.22 USDNov 2, 2026
- Volume
- 621,489 sharesNov 2, 2026
- Market cap
- $88.33M USDAt the close on Nov 2, 2026 · price × 17.15M shares outstanding
- 52-week range
- $4.96 – $20.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.91M USDMedian day 523,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TNXP · Home | $5.15 USD | +0.05 (+1.0%) | 621,489 | $5.10 | $5.22 | $5.04 | $5.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TNXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.15 | +0.05 | +1.0% | $5.10 | $5.22 | $5.04 | 621,489 | |
| $5.10 | -0.18 | -3.4% | $5.18 | $5.29 | $4.96 | 563,514 | |
| $5.28 | -0.09 | -1.7% | $5.36 | $5.51 | $5.202 | 617,751 | |
| $5.37 | -0.02 | -0.4% | $5.345 | $5.39 | $5.09 | 572,233 | |
| $5.39 | +0.09 | +1.7% | $5.32 | $5.49 | $5.22 | 951,968 | |
| $5.30 | +0.13 | +2.5% | $5.42 | $5.51 | $5.13 | 662,277 | |
| $5.17 | +0.04 | +0.8% | $5.09 | $5.20 | $5.01 | 751,700 | |
| $5.13 | -0.30 | -5.5% | $5.37 | $5.46 | $5.05 | 900,000 | |
| $5.43 | -0.35 | -6.1% | $5.85 | $6.04 | $5.40 | 873,500 | |
| $5.78 | +0.05 | +0.9% | $5.73 | $6.04 | $5.55 | 751,700 | |
| $5.73 | -0.31 | -5.1% | $6.10 | $6.22 | $5.61 | 1,337,200 | |
| $6.04 | -0.38 | -5.9% | $6.46 | $6.56 | $6.02 | 934,900 | |
| $6.42 | +0.02 | +0.3% | $6.50 | $6.69 | $6.28 | 2,398,600 | |
| $6.40 | +0.27 | +4.4% | $6.03 | $6.72 | $6.01 | 1,387,600 | |
| $6.13 | -0.51 | -7.7% | $6.61 | $6.68 | $6.11 | 1,134,000 | |
| $6.64 | -0.66 | -9.0% | $7.24 | $7.28 | $6.64 | 958,000 | |
| $7.30 | +0.02 | +0.3% | $7.27 | $7.54 | $7.09 | 960,900 | |
| $7.28 | -0.27 | -3.6% | $7.46 | $7.72 | $7.16 | 1,091,600 | |
| $7.55 | -0.15 | -1.9% | $7.70 | $7.79 | $7.42 | 708,100 | |
| $7.70 | -0.37 | -4.6% | $8.15 | $8.33 | $7.69 | 2,536,300 | |
| $8.07 | -0.84 | -9.4% | $8.82 | $8.82 | $8.00 | 1,139,000 | |
| $8.91 | -0.32 | -3.5% | $9.38 | $9.56 | $8.69 | 802,600 | |
| $9.23 | -0.51 | -5.2% | $9.65 | $9.69 | $9.19 | 475,000 | |
| $9.74 | +0.09 | +0.9% | $9.62 | $9.92 | $9.57 | 317,500 | |
| $9.65 | -0.25 | -2.5% | $9.98 | $10.08 | $9.56 | 393,700 | |
| $9.90 | +0.04 | +0.4% | $9.77 | $10.05 | $9.70 | 342,200 | |
| $9.86 | +0.16 | +1.6% | $9.80 | $9.90 | $9.62 | 380,500 | |
| $9.70 | -0.54 | -5.3% | $10.23 | $10.23 | $9.64 | 613,300 | |
| $10.24 | -0.35 | -3.3% | $10.59 | $10.84 | $9.96 | 913,500 | |
| $10.59 | -0.13 | -1.2% | $10.93 | $11.19 | $10.49 | 584,900 | |
| $10.72 | -0.15 | -1.4% | $10.97 | $11.08 | $10.52 | 523,800 | |
| $10.87 | -0.55 | -4.8% | $11.43 | $11.47 | $10.80 | 808,200 | |
| $11.42 | -0.34 | -2.9% | $12.00 | $12.14 | $11.32 | 388,700 | |
| $11.76 | +0.14 | +1.2% | $11.70 | $11.85 | $11.52 | 273,700 | |
| $11.62 | -0.11 | -0.9% | $11.72 | $11.84 | $11.52 | 288,300 | |
| $11.73 | -0.14 | -1.2% | $11.78 | $12.24 | $11.59 | 454,000 | |
| $11.87 | -0.41 | -3.3% | $12.44 | $12.62 | $11.66 | 512,500 | |
| $12.28 | -0.55 | -4.3% | $12.71 | $12.71 | $12.22 | 288,000 | |
| $12.83 | -0.33 | -2.5% | $13.09 | $13.12 | $12.80 | 167,300 | |
| $13.16 | +0.02 | +0.2% | $13.15 | $13.48 | $12.57 | 362,300 | |
| $13.14 | -0.23 | -1.7% | $13.30 | $13.33 | $12.99 | 252,200 | |
| $13.37 | -0.01 | -0.1% | $13.49 | $13.60 | $13.21 | 263,900 | |
| $13.38 | -0.60 | -4.3% | $14.00 | $14.02 | $13.37 | 421,100 | |
| $13.98 | -0.12 | -0.9% | $13.92 | $14.12 | $13.40 | 498,200 | |
| $14.10 | +0.51 | +3.8% | $13.68 | $14.50 | $13.35 | 568,700 | |
| $13.59 | +0.03 | +0.2% | $13.52 | $13.98 | $13.30 | 490,200 | |
| $13.56 | -0.08 | -0.6% | $13.66 | $14.05 | $13.45 | 541,400 | |
| $13.64 | -0.02 | -0.1% | $13.55 | $13.96 | $13.04 | 514,000 | |
| $13.66 | +1.21 | +9.7% | $12.56 | $13.95 | $12.50 | 1,142,300 | |
| $12.45 | -0.10 | -0.8% | $12.89 | $12.90 | $12.25 | 250,000 | |
| $12.55 | +0.16 | +1.3% | $12.57 | $12.82 | $12.52 | 368,500 | |
| $12.39 | -0.34 | -2.7% | $12.66 | $12.79 | $12.33 | 360,500 | |
| $12.73 | +0.07 | +0.6% | $12.67 | $13.16 | $12.63 | 598,800 | |
| $12.66 | 0.00 | 0.0% | $12.41 | $12.83 | $12.27 | 188,400 | |
| $12.66 | -0.05 | -0.4% | $12.72 | $12.84 | $11.97 | 388,800 | |
| $12.71 | +0.21 | +1.7% | $12.58 | $12.73 | $12.08 | 347,700 | |
| $12.50 | +0.53 | +4.4% | $12.00 | $12.74 | $11.79 | 557,800 | |
| $11.97 | -0.62 | -4.9% | $12.32 | $12.74 | $11.80 | 468,500 | |
| $12.59 | 0.00 | 0.0% | $12.59 | $12.59 | $12.59 | 496,900 | |
| $12.59 | +0.56 | +4.7% | $11.62 | $13.89 | $11.05 | 1,502,700 | |
| $12.03 | +0.38 | +3.3% | $11.78 | $12.08 | $11.47 | 387,900 | |
| $11.65 | +0.39 | +3.5% | $11.27 | $11.70 | $11.15 | 227,600 | |
| $11.26 | +0.05 | +0.4% | $11.19 | $11.71 | $11.11 | 261,500 | |
| $11.21 | +0.54 | +5.1% | $10.78 | $11.40 | $10.76 | 359,400 | |
| $10.67 | +0.66 | +6.6% | $10.11 | $10.69 | $9.96 | 347,800 |
- Ticker
- Lang & Schwarz:A40VM0
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Tonix Pharmaceuticals Presented an Analysis of Phase 3 Data Demonstrating TONMYA® Improved Physical Symptoms and Functional Ability of Patients with Fibromyalgia at the IASP 2026 World Congress on Pain
Latest earnings call · Aug 10, 2026
Tonix Pharmaceuticals Holding (NASDAQ:TNXP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Calls
Upcoming
Tonix Pharmaceuticals Holding (NASDAQ:TNXP) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Tonix Pharmaceuticals Holding (NASDAQ:TNXP) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Tonix Pharmaceuticals Presented an Analysis of Phase 3 Data Demonstrating TONMYA® Improved Physical Symptoms and Functional Ability of Patients with Fibromyalgia at the IASP 2026 World Congress on Pain
Oct 27, 2026
Closed $5.39 (+1.7%) on Oct 27, 2026
Tonix Pharmaceuticals to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 26, 2026
Closed $5.30 (+2.5%) on Oct 26, 2026
Tonix Pharmaceuticals to Present an Analysis of Phase 3 Data on TONMYA® at the IASP 2026 World Congress on Pain
Oct 19, 2026
Closed $5.73 (-5.1%) on Oct 19, 2026
Tonix Pharmaceuticals Announces Presentations at World Vaccine Congress Europe 2026
Oct 15, 2026
Closed $6.42 (+0.3%) on Oct 15, 2026
Tonix Pharmaceuticals Announces Second Major Managed Medicare Payer Agreement for TONMYA®
Sep 22, 2026
Closed $10.59 (-1.2%) on Sep 22, 2026
Tonix Pharmaceuticals Promotes Thomas Englese, MBA, to Chief Commercial Officer
Sep 8, 2026
Closed $13.16 (+0.2%) on Sep 8, 2026
Tonix Pharmaceuticals to Participate in Cantor’s 2026 Global Healthcare Conference
Sep 2, 2026
Closed $13.38 (-4.3%) on Sep 2, 2026
Tonix Pharmaceuticals Reports Second Quarter 2026 Financial Results and Operational Highlights
Aug 10, 2026
Closed $12.59 (+4.7%) on Aug 10, 2026
Tonix Pharmaceuticals to Participate in Upcoming Investor Conferences
Aug 5, 2026
Closed $11.26 (+0.4%) on Aug 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 10, 2026
2nd Richard Slayman Clinical Xenotransplantation Workshop (May 2026)
Conference · 40 slides · May 17, 2026
Global Lyme Alliance (May 2026)
Conference · 31 slides · May 15, 2026
Tonix Pharmaceuticals Holding Corp. on 6ix
- News releases
- 51 in the last 12 months · 390 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 10, 2026
- Decks
- 283 decks · latest Sep 28, 2026
Where Tonix Pharmaceuticals Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TNXP · Home listing | NASDAQ | United States | USD |
| gettex:TPM0 | gettex | Germany | EUR |
| Lang & Schwarz:A40VM0 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:TPM0 | Tradegate | Germany | EUR |
| BOATS:TNXP | BOATS | United States | USD |
| LS Exchange:A40VM0 | LS Exchange | Germany | EUR |
| Dusseldorf:TPM0 | Dusseldorf | Germany | EUR |
| Frankfurt:TPM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tonix Pharmaceuticals Holding Corp.