Stock listing
KRX:002720 Kukje Pharma Co., Ltd. (국제약품) 주가
Follow Kukje Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002720
₩3,430.00 KRW +85.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩3,265.00 – ₩3,450.00 KRWNov 2, 2026
- Volume
- 308,883 sharesNov 2, 2026
- Market cap
- ₩72.58B KRWAt the close on Nov 2, 2026 · price × 21.16M shares outstanding
- 52-week range
- ₩2,810.00 – ₩5,470.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩8.35B KRWMedian day 43,586 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:002720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,430.00 | +85.00 | +2.5% | ₩3,265.00 | ₩3,450.00 | ₩3,265.00 | 308,883 | |
| ₩3,345.00 | -55.00 | -1.6% | ₩3,400.00 | ₩3,405.00 | ₩3,260.00 | 405,485 | |
| ₩3,400.00 | -15.00 | -0.4% | ₩3,420.00 | ₩3,460.00 | ₩3,300.00 | 343,024 | |
| ₩3,415.00 | -35.00 | -1.0% | ₩3,450.00 | ₩3,515.00 | ₩3,370.00 | 459,158 | |
| ₩3,450.00 | +10.00 | +0.3% | ₩3,465.00 | ₩3,490.00 | ₩3,395.00 | 420,890 | |
| ₩3,440.00 | -105.00 | -3.0% | ₩3,485.00 | ₩3,550.00 | ₩3,400.00 | 450,496 | |
| ₩3,545.00 | -60.00 | -1.7% | ₩3,650.00 | ₩3,730.00 | ₩3,495.00 | 815,728 | |
| ₩3,605.00 | -225.00 | -5.9% | ₩3,810.00 | ₩3,845.00 | ₩3,605.00 | 748,693 | |
| ₩3,830.00 | -40.00 | -1.0% | ₩3,860.00 | ₩3,930.00 | ₩3,765.00 | 1,077,051 | |
| ₩3,870.00 | -115.00 | -2.9% | ₩3,950.00 | ₩4,335.00 | ₩3,870.00 | 5,390,279 | |
| ₩3,985.00 | -140.00 | -3.4% | ₩4,100.00 | ₩4,200.00 | ₩3,850.00 | 1,879,639 | |
| ₩4,125.00 | +30.00 | +0.7% | ₩4,020.00 | ₩4,480.00 | ₩4,020.00 | 4,563,420 | |
| ₩4,095.00 | -370.00 | -8.3% | ₩4,315.00 | ₩4,730.00 | ₩4,000.00 | 7,939,807 | |
| ₩4,465.00 | -30.00 | -0.7% | ₩4,440.00 | ₩5,150.00 | ₩4,325.00 | 24,869,545 | |
| ₩4,495.00 | +600.00 | +15.4% | ₩3,730.00 | ₩4,850.00 | ₩3,650.00 | 34,603,744 | |
| ₩3,895.00 | -375.00 | -8.8% | ₩4,150.00 | ₩4,495.00 | ₩3,735.00 | 4,781,222 | |
| ₩4,270.00 | -160.00 | -3.6% | ₩4,650.00 | ₩4,855.00 | ₩4,160.00 | 21,080,777 | |
| ₩4,430.00 | +1,020.00 | +29.9% | ₩3,605.00 | ₩4,430.00 | ₩3,605.00 | 6,108,654 | |
| ₩3,410.00 | +130.00 | +4.0% | ₩3,315.00 | ₩3,410.00 | ₩3,300.00 | 102,162 | |
| ₩3,280.00 | +10.00 | +0.3% | ₩3,290.00 | ₩3,325.00 | ₩3,275.00 | 28,029 | |
| ₩3,270.00 | +50.00 | +1.6% | ₩3,220.00 | ₩3,295.00 | ₩3,195.00 | 44,628 | |
| ₩3,220.00 | -25.00 | -0.8% | ₩3,250.00 | ₩3,250.00 | ₩3,190.00 | 12,352 | |
| ₩3,245.00 | -5.00 | -0.2% | ₩3,220.00 | ₩3,265.00 | ₩3,195.00 | 18,727 | |
| ₩3,250.00 | +15.00 | +0.5% | ₩3,210.00 | ₩3,265.00 | ₩3,155.00 | 21,663 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,230.00 | ₩3,245.00 | ₩3,175.00 | 27,565 | |
| ₩3,230.00 | -25.00 | -0.8% | ₩3,245.00 | ₩3,295.00 | ₩3,200.00 | 31,618 | |
| ₩3,255.00 | -30.00 | -0.9% | ₩3,290.00 | ₩3,305.00 | ₩3,240.00 | 24,142 | |
| ₩3,285.00 | +30.00 | +0.9% | ₩3,285.00 | ₩3,300.00 | ₩3,255.00 | 19,594 | |
| ₩3,255.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,295.00 | ₩3,235.00 | 19,345 | |
| ₩3,250.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,280.00 | ₩3,220.00 | 17,929 | |
| ₩3,290.00 | +25.00 | +0.8% | ₩3,230.00 | ₩3,315.00 | ₩3,225.00 | 32,572 | |
| ₩3,265.00 | -40.00 | -1.2% | ₩3,315.00 | ₩3,315.00 | ₩3,250.00 | 18,516 | |
| ₩3,305.00 | -20.00 | -0.6% | ₩3,335.00 | ₩3,450.00 | ₩3,260.00 | 43,732 | |
| ₩3,325.00 | 0.00 | 0.0% | ₩3,345.00 | ₩3,345.00 | ₩3,245.00 | 28,468 | |
| ₩3,325.00 | -30.00 | -0.9% | ₩3,360.00 | ₩3,365.00 | ₩3,300.00 | 24,253 | |
| ₩3,355.00 | -40.00 | -1.2% | ₩3,380.00 | ₩3,420.00 | ₩3,355.00 | 25,538 | |
| ₩3,395.00 | -20.00 | -0.6% | ₩3,430.00 | ₩3,430.00 | ₩3,370.00 | 23,665 | |
| ₩3,415.00 | +30.00 | +0.9% | ₩3,415.00 | ₩3,430.00 | ₩3,355.00 | 25,405 | |
| ₩3,385.00 | -30.00 | -0.9% | ₩3,420.00 | ₩3,450.00 | ₩3,315.00 | 29,457 | |
| ₩3,415.00 | -20.00 | -0.6% | ₩3,510.00 | ₩3,510.00 | ₩3,405.00 | 76,653 | |
| ₩3,435.00 | +50.00 | +1.5% | ₩3,350.00 | ₩3,580.00 | ₩3,310.00 | 181,677 | |
| ₩3,385.00 | -35.00 | -1.0% | ₩3,420.00 | ₩3,420.00 | ₩3,340.00 | 52,191 | |
| ₩3,420.00 | +60.00 | +1.8% | ₩3,360.00 | ₩3,420.00 | ₩3,265.00 | 103,116 | |
| ₩3,360.00 | +30.00 | +0.9% | ₩3,280.00 | ₩3,370.00 | ₩3,280.00 | 53,356 | |
| ₩3,330.00 | -5.00 | -0.1% | ₩3,335.00 | ₩3,440.00 | ₩3,290.00 | 92,575 | |
| ₩3,335.00 | -60.00 | -1.8% | ₩3,390.00 | ₩3,390.00 | ₩3,130.00 | 147,725 | |
| ₩3,395.00 | +180.00 | +5.6% | ₩3,240.00 | ₩3,765.00 | ₩3,185.00 | 1,031,306 | |
| ₩3,215.00 | -20.00 | -0.6% | ₩3,240.00 | ₩3,240.00 | ₩3,125.00 | 35,352 | |
| ₩3,235.00 | +45.00 | +1.4% | ₩3,240.00 | ₩3,285.00 | ₩3,090.00 | 34,536 | |
| ₩3,190.00 | -65.00 | -2.0% | ₩3,150.00 | ₩3,255.00 | ₩3,150.00 | 31,031 | |
| ₩3,255.00 | -100.00 | -3.0% | ₩3,355.00 | ₩3,355.00 | ₩3,235.00 | 27,863 | |
| ₩3,355.00 | -25.00 | -0.7% | ₩3,400.00 | ₩3,400.00 | ₩3,305.00 | 30,292 | |
| ₩3,380.00 | -5.00 | -0.1% | ₩3,365.00 | ₩3,405.00 | ₩3,300.00 | 47,727 | |
| ₩3,385.00 | -25.00 | -0.7% | ₩3,440.00 | ₩3,460.00 | ₩3,360.00 | 24,224 | |
| ₩3,410.00 | -25.00 | -0.7% | ₩3,395.00 | ₩3,500.00 | ₩3,395.00 | 25,667 | |
| ₩3,435.00 | +85.00 | +2.5% | ₩3,350.00 | ₩3,460.00 | ₩3,340.00 | 34,231 | |
| ₩3,350.00 | +25.00 | +0.8% | ₩3,345.00 | ₩3,350.00 | ₩3,300.00 | 23,445 | |
| ₩3,325.00 | +50.00 | +1.5% | ₩3,245.00 | ₩3,325.00 | ₩3,245.00 | 25,675 | |
| ₩3,275.00 | +10.00 | +0.3% | ₩3,300.00 | ₩3,360.00 | ₩3,250.00 | 43,586 | |
| ₩3,265.00 | +80.00 | +2.5% | ₩3,155.00 | ₩3,295.00 | ₩3,155.00 | 34,215 | |
| ₩3,185.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,240.00 | ₩3,095.00 | 42,163 |
- Ticker
- KRX:002720
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 19, 2025
Kukje Pharma To Divest 3.5 Billion Won Worth Of Own Shares
Latest news
Kukje Pharma To Divest 3.5 Billion Won Worth Of Own Shares
Dec 19, 2025
Closed ₩4,410.00 (-0.3%) on Dec 22, 2025
Kukje Pharma Co Ltd - Toinvest 9.47 Billion Won To Expand Production Line
Nov 6, 2025
Closed ₩4,130.00 (-2.8%) on Nov 7, 2025
Kukje Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kukje Pharma Co., Ltd.