Stock listing

Lang & Schwarz:A3DQE7 Labiana Health SA Aktie

German listing (Lang & Schwarz) of Labiana Health SA · home listing BME:LAB

Follow Labiana Health SA into a list and get an email when it puts out news.

Home listing price · BME:LAB

€4.86 EUR -0.08 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:LAB

Past 3 months -29.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.86 – €4.98 EUROct 20, 2026
Volume
2,556 sharesOct 20, 2026
Market cap
€41.09M EURAt the close on Oct 20, 2026 · price × 8.45M shares outstanding
Labiana Health SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:LAB · Home€4.86 EUR-0.08 (-1.6%)2,556€4.98€4.98€4.86€4.94Close on Oct 20, 2026
Frankfurt:8RK€4.70 EUR-0.04 (-0.8%)—€4.78€4.86€4.70€4.74Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:LAB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.86-0.08-1.6%€4.98€4.98€4.862,556
€4.94+0.04+0.8%€4.96€4.96€4.92658
€4.90-0.20-3.9%€5.05€5.10€4.889,383
€5.10-0.05-1.0%€5.20€5.20€4.964,750
€5.15+0.10+2.0%€5.05€5.20€5.002,875
€5.05-0.20-3.8%€5.15€5.20€5.053,720
€5.25-0.10-1.9%€5.30€5.30€5.2013,646
€5.350.000.0%€5.30€5.45€4.8452,768
€5.35-0.25-4.5%€5.55€5.55€5.3510,589
€5.60-0.10-1.8%€5.60€5.60€5.601,770
€5.70-0.05-0.9%€5.80€5.85€5.603,905
€5.75-0.15-2.5%€5.90€5.90€5.753,522
€5.900.000.0%€5.90€6.00€5.90288
€5.900.000.0%€6.05€6.05€5.90874
€5.90-0.20-3.3%€6.10€6.10€5.903,368
€6.100.000.0%€6.10€6.10€6.101,396
€6.100.000.0%€6.10€6.15€6.10358
€6.10+0.10+1.7%€6.10€6.20€6.001,917
€6.000.000.0%€6.10€6.10€6.001,581
€6.000.000.0%€6.00€6.05€6.002,962
€6.00-0.30-4.8%€6.10€6.10€6.002,437
€6.30+0.25+4.1%€5.85€6.30€5.853,135
€6.05+0.05+0.8%€6.10€6.10€5.858,287
€6.00-0.15-2.4%€6.10€6.15€5.7512,187
€6.15-0.05-0.8%€6.15€6.20€6.151,770
€6.200.000.0%€6.10€6.20€6.10275
€6.200.000.0%€6.30€6.30€6.201,004
€6.20-0.20-3.1%€6.20€6.20€6.20660
€6.400.000.0%€6.30€6.40€6.30294
€6.40+0.20+3.2%€6.10€6.45€6.102,388
€6.200.000.0%€6.20€6.20€6.203,990
€6.200.000.0%€6.45€6.45€6.208
€6.200.000.0%€6.20€6.20€6.201,730
€6.200.000.0%€6.20€6.20€6.20597
€6.200.000.0%€6.20€6.20€6.2074
€6.200.000.0%€6.25€6.45€6.201,202
€6.200.000.0%€6.20€6.20€6.202,293
€6.20-0.05-0.8%€6.25€6.35€6.202,293
€6.25-0.05-0.8%€6.30€6.30€6.253,849
€6.30-0.20-3.1%€6.40€6.50€6.302,645
€6.50+0.15+2.4%€6.50€6.50€6.502,000
€6.35+0.05+0.8%€6.30€6.50€6.301,723
€6.300.000.0%€6.30€6.30€6.30493
€6.300.000.0%€6.55€6.55€6.30493
€6.300.000.0%€6.35€6.35€6.30764
€6.30-0.05-0.8%€6.50€6.50€6.301,200
€6.35-0.20-3.1%€6.55€6.55€6.301,124
€6.55+0.15+2.3%€6.40€6.55€6.351,196
€6.40+0.10+1.6%€6.50€6.55€6.401,412
€6.300.000.0%€6.55€6.55€6.30130
€6.30-0.05-0.8%€6.35€6.35€6.30501
€6.35-0.20-3.1%€6.55€6.55€6.351,940
€6.550.000.0%€6.55€6.55€6.55100
€6.550.000.0%€6.55€6.55€6.35354
€6.550.000.0%€6.35€6.55€6.351,230
€6.550.000.0%€6.55€6.55€6.40792
€6.55+0.25+4.0%€6.30€6.55€6.303,862
€6.30-0.05-0.8%€6.55€6.55€6.303,941
€6.350.000.0%€6.20€6.35€6.208,299
€6.35+0.10+1.6%€6.20€6.35€6.205,493
€6.25-0.10-1.6%€6.30€6.30€6.206,855
€6.350.000.0%€6.55€6.55€6.3026,025
€6.350.000.0%€6.35€6.55€6.35644
€6.35-0.20-3.1%€6.40€6.40€6.356,484
€6.55-0.05-0.8%€6.50€6.55€6.354,310
€6.600.000.0%€6.55€6.60€6.50169
€6.60+0.25+3.9%€6.60€6.60€6.355,670
Ticker
Lang & Schwarz:A3DQE7
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

Decks

Labiana Health SA on 6ix

Decks
2 decks · latest Oct 25, 2022

Where Labiana Health SA is listed

ListingExchangeCountryCurrency
BME:LAB · Home listingMadridSpainEUR
Lang & Schwarz:A3DQE7 · This pageLang & SchwarzGermanyEUR
LS Exchange:A3DQE7LS ExchangeGermanyEUR
Frankfurt:8RKFrankfurtGermanyEUR
Stuttgart:8RKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Labiana Health SA.