Stock listing

BME:LAB Labiana Health SA Acciones

Home listing (Madrid) of Labiana Health SA

Follow Labiana Health SA into a list and get an email when it puts out news.

Share price · BME:LAB

€5.20 EUR -0.20 (-3.7%)

Close on Oct 30, 2026

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.15 – €5.55 EUROct 30, 2026
Volume: 2,472 sharesOct 30, 2026
Market cap: €44.14M EURAt the close on Oct 30, 2026 · price × 8.49M shares outstanding
52-week range: €4.20 – €8.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €21,930 EURMedian day 1,940 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:LAB · Home	€5.20 EUR	-0.20 (-3.7%)	2,472	€5.55	€5.55	€5.15	€5.40	Close on Oct 30, 2026
Frankfurt:8RK	€5.00 EUR	-0.35 (-6.5%)	—	€5.25	€5.25	€5.00	€5.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:LAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.20	-0.20	-3.7%	€5.55	€5.55	€5.15	2,472
Thu, Oct 29	€5.40	+0.10	+1.9%	€5.30	€5.55	€5.25	3,222
Wed, Oct 28	€5.30	0.00	0.0%	€5.30	€5.30	€5.15	5,332
Tue, Oct 27	€5.30	-0.20	-3.6%	€5.45	€5.45	€5.20	1,066
Mon, Oct 26	€5.50	+0.45	+8.9%	€5.10	€5.50	€5.10	5,497
Fri, Oct 23	€5.05	+0.05	+1.0%	€5.00	€5.10	€4.92	4,300
Thu, Oct 22	€5.00	+0.20	+4.2%	€4.90	€5.00	€4.88	9,804
Wed, Oct 21	€4.80	-0.06	-1.2%	€4.88	€4.88	€4.80	26,968
Tue, Oct 20	€4.86	-0.08	-1.6%	€4.98	€4.98	€4.86	2,556
Mon, Oct 19	€4.94	+0.04	+0.8%	€4.96	€4.96	€4.92	658
Fri, Oct 16	€4.90	-0.20	-3.9%	€5.05	€5.10	€4.88	9,383
Thu, Oct 15	€5.10	-0.05	-1.0%	€5.20	€5.20	€4.96	4,750
Wed, Oct 14	€5.15	+0.10	+2.0%	€5.05	€5.20	€5.00	2,875
Tue, Oct 13	€5.05	-0.20	-3.8%	€5.15	€5.20	€5.05	3,720
Mon, Oct 12	€5.25	-0.10	-1.9%	€5.30	€5.30	€5.20	13,646
Fri, Oct 9	€5.35	0.00	0.0%	€5.30	€5.45	€4.84	52,768
Thu, Oct 8	€5.35	-0.25	-4.5%	€5.55	€5.55	€5.35	10,589
Wed, Oct 7	€5.60	-0.10	-1.8%	€5.60	€5.60	€5.60	1,770
Tue, Oct 6	€5.70	-0.05	-0.9%	€5.80	€5.85	€5.60	3,905
Mon, Oct 5	€5.75	-0.15	-2.5%	€5.90	€5.90	€5.75	3,522
Fri, Oct 2	€5.90	0.00	0.0%	€5.90	€6.00	€5.90	288
Thu, Oct 1	€5.90	0.00	0.0%	€6.05	€6.05	€5.90	874
Wed, Sep 30	€5.90	-0.20	-3.3%	€6.10	€6.10	€5.90	3,368
Tue, Sep 29	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	1,396
Mon, Sep 28	€6.10	0.00	0.0%	€6.10	€6.15	€6.10	358
Fri, Sep 25	€6.10	+0.10	+1.7%	€6.10	€6.20	€6.00	1,917
Thu, Sep 24	€6.00	0.00	0.0%	€6.10	€6.10	€6.00	1,581
Wed, Sep 23	€6.00	0.00	0.0%	€6.00	€6.05	€6.00	2,962
Tue, Sep 22	€6.00	-0.30	-4.8%	€6.10	€6.10	€6.00	2,437
Mon, Sep 21	€6.30	+0.25	+4.1%	€5.85	€6.30	€5.85	3,135
Fri, Sep 18	€6.05	+0.05	+0.8%	€6.10	€6.10	€5.85	8,287
Thu, Sep 17	€6.00	-0.15	-2.4%	€6.10	€6.15	€5.75	12,187
Wed, Sep 16	€6.15	-0.05	-0.8%	€6.15	€6.20	€6.15	1,770
Tue, Sep 15	€6.20	0.00	0.0%	€6.10	€6.20	€6.10	275
Mon, Sep 14	€6.20	0.00	0.0%	€6.30	€6.30	€6.20	1,004
Fri, Sep 11	€6.20	-0.20	-3.1%	€6.20	€6.20	€6.20	660
Thu, Sep 10	€6.40	0.00	0.0%	€6.30	€6.40	€6.30	294
Wed, Sep 9	€6.40	+0.20	+3.2%	€6.10	€6.45	€6.10	2,388
Tue, Sep 8	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	3,990
Mon, Sep 7	€6.20	0.00	0.0%	€6.45	€6.45	€6.20	8
Fri, Sep 4	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	1,730
Thu, Sep 3	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	597
Wed, Sep 2	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	74
Tue, Sep 1	€6.20	0.00	0.0%	€6.25	€6.45	€6.20	1,202
Mon, Aug 31	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	2,293
Fri, Aug 28	€6.20	-0.05	-0.8%	€6.25	€6.35	€6.20	2,293
Thu, Aug 27	€6.25	-0.05	-0.8%	€6.30	€6.30	€6.25	3,849
Wed, Aug 26	€6.30	-0.20	-3.1%	€6.40	€6.50	€6.30	2,645
Tue, Aug 25	€6.50	+0.15	+2.4%	€6.50	€6.50	€6.50	2,000
Mon, Aug 24	€6.35	+0.05	+0.8%	€6.30	€6.50	€6.30	1,723
Fri, Aug 21	€6.30	0.00	0.0%	€6.30	€6.30	€6.30	493
Thu, Aug 20	€6.30	0.00	0.0%	€6.55	€6.55	€6.30	493
Wed, Aug 19	€6.30	0.00	0.0%	€6.35	€6.35	€6.30	764
Tue, Aug 18	€6.30	-0.05	-0.8%	€6.50	€6.50	€6.30	1,200
Mon, Aug 17	€6.35	-0.20	-3.1%	€6.55	€6.55	€6.30	1,124
Fri, Aug 14	€6.55	+0.15	+2.3%	€6.40	€6.55	€6.35	1,196
Thu, Aug 13	€6.40	+0.10	+1.6%	€6.50	€6.55	€6.40	1,412
Wed, Aug 12	€6.30	0.00	0.0%	€6.55	€6.55	€6.30	130
Tue, Aug 11	€6.30	-0.05	-0.8%	€6.35	€6.35	€6.30	501
Mon, Aug 10	€6.35	-0.20	-3.1%	€6.55	€6.55	€6.35	1,940
Fri, Aug 7	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	100
Thu, Aug 6	€6.55	0.00	0.0%	€6.55	€6.55	€6.35	354
Wed, Aug 5	€6.55	0.00	0.0%	€6.35	€6.55	€6.35	1,230
Tue, Aug 4	€6.55	0.00	0.0%	€6.55	€6.55	€6.40	792
Mon, Aug 3	€6.55	+0.25	+4.0%	€6.30	€6.55	€6.30	3,862
Fri, Jul 31	€6.30	-0.05	-0.8%	€6.55	€6.55	€6.30	3,941
Thu, Jul 30	€6.35	0.00	0.0%	€6.20	€6.35	€6.20	8,299

Ticker: BME:LAB
Asset type: Stock
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 66 slides

Decks

Investor Presentation (October 2026)
Investor deck · 66 slides · October 2026
Investor Presentation (October 2022)
Investor deck · 68 slides · Oct 25, 2022
H1 2022 Earnings Presentation
Earnings · 27 slides · October 2022

Labiana Health SA on 6ix

Decks: 3 decks · latest October 2026

Where Labiana Health SA is listed

Listing	Exchange	Country	Currency
BME:LAB · Home listing · This page	Madrid	Spain	EUR
Lang & Schwarz:A3DQE7	Lang & Schwarz	Germany	EUR
LS Exchange:A3DQE7	LS Exchange	Germany	EUR
Frankfurt:8RK	Frankfurt	Germany	EUR
Stuttgart:8RK	Stuttgart	Germany	EUR