Stock listing

Lang & Schwarz:A3CTJH Itim Group PLC Aktie

German listing (Lang & Schwarz) of Itim Group PLC · home listing LSE:ITIM

Follow Itim Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:ITIM

25.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITIM

Past year -57.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 23.25p – 25.50p GBX (pence)Oct 30, 2026
Volume: 7,196 sharesOct 30, 2026
Market cap: £8.01M GBPAt the close on Oct 30, 2026 · price × 31.42M shares outstanding
52-week range: 18.22p – 65.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £7,381 GBPMedian day 2,158 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ITIM · Home	25.50p GBX (pence)	0.00 (0.0%)	7,196	25.50p	25.50p	23.25p	25.50p	Close on Oct 30, 2026
Frankfurt:32I	€0.22 EUR	+0.002 (+0.9%)	—	€0.22	€0.22	€0.22	€0.218	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITIM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	25.50p	0.00	0.0%	25.50p	25.50p	23.25p	7,196
Thu, Oct 29	25.50p	0.00	0.0%	25.50p	25.50p	25.10p	757
Wed, Oct 28	25.50p	0.00	0.0%	25.50p	25.50p	25.10p	10,712
Tue, Oct 27	25.50p	0.00	0.0%	25.50p	25.50p	25.10p	10,712
Mon, Oct 26	25.50p	0.00	0.0%	25.50p	25.50p	25.00p	10,066
Fri, Oct 23	25.50p	0.00	0.0%	26.00p	26.00p	25.00p	266
Thu, Oct 22	25.50p	0.00	0.0%	25.50p	25.50p	25.50p	11,735
Wed, Oct 21	25.50p	0.00	0.0%	25.50p	25.50p	25.50p	11,735
Tue, Oct 20	25.50p	0.00	0.0%	25.50p	25.50p	25.50p	11,735
Mon, Oct 19	25.50p	-1.00	-3.8%	26.00p	26.00p	24.00p	11,752
Fri, Oct 16	26.50p	0.00	0.0%	26.50p	26.50p	26.50p	107,631
Thu, Oct 15	26.50p	0.00	0.0%	26.50p	26.50p	25.00p	107,631
Wed, Oct 14	26.50p	0.00	0.0%	26.50p	26.50p	26.10p	766
Tue, Oct 13	26.50p	0.00	0.0%	26.50p	26.50p	26.50p	0
Mon, Oct 12	26.50p	0.00	0.0%	26.50p	26.50p	25.20p	10,000
Fri, Oct 9	26.50p	0.00	0.0%	26.50p	28.00p	25.00p	264
Thu, Oct 8	26.50p	0.00	0.0%	26.50p	26.60p	25.00p	641
Wed, Oct 7	26.50p	0.00	0.0%	26.50p	26.50p	25.00p	824
Tue, Oct 6	26.50p	0.00	0.0%	26.50p	26.50p	25.00p	515
Mon, Oct 5	26.50p	0.00	0.0%	26.50p	26.50p	25.00p	192
Fri, Oct 2	26.50p	0.00	0.0%	26.50p	26.50p	26.50p	2,515
Thu, Oct 1	26.50p	0.00	0.0%	26.50p	26.50p	25.15p	2,515
Wed, Sep 30	26.50p	0.00	0.0%	26.50p	26.50p	25.15p	58,732
Tue, Sep 29	26.50p	0.00	0.0%	26.50p	28.00p	25.00p	29,781
Mon, Sep 28	26.50p	+0.50	+1.9%	26.00p	28.00p	25.00p	143,637
Fri, Sep 25	26.00p	0.00	0.0%	26.00p	26.75p	25.25p	16,988
Thu, Sep 24	26.00p	0.00	0.0%	26.00p	26.75p	26.00p	95
Wed, Sep 23	26.00p	-1.50	-5.5%	27.50p	29.00p	25.00p	113,448
Tue, Sep 22	27.50p	+7.00	+34.1%	21.00p	29.00p	21.00p	333,138
Mon, Sep 21	20.50p	0.00	0.0%	20.50p	21.00p	20.50p	5
Fri, Sep 18	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Thu, Sep 17	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Wed, Sep 16	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Tue, Sep 15	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Mon, Sep 14	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Fri, Sep 11	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Thu, Sep 10	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Wed, Sep 9	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Tue, Sep 8	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Mon, Sep 7	20.50p	0.00	0.0%	20.50p	20.50p	20.05p	7,500
Fri, Sep 4	20.50p	0.00	0.0%	20.50p	20.50p	20.05p	1,501
Thu, Sep 3	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Wed, Sep 2	20.50p	0.00	0.0%	20.50p	20.50p	20.50p	0
Tue, Sep 1	20.50p	-0.50	-2.4%	20.50p	20.50p	18.22p	51,034
Fri, Aug 28	21.00p	0.00	0.0%	21.00p	21.00p	20.00p	151,866
Thu, Aug 27	21.00p	0.00	0.0%	21.00p	21.00p	21.00p	37,053
Wed, Aug 26	21.00p	0.00	0.0%	21.00p	21.00p	20.30p	1,801
Tue, Aug 25	21.00p	-0.50	-2.3%	21.00p	21.00p	21.00p	3,000
Mon, Aug 24	21.50p	0.00	0.0%	21.50p	21.50p	21.50p	0
Fri, Aug 21	21.50p	0.00	0.0%	21.50p	21.50p	21.50p	155,383
Thu, Aug 20	21.50p	0.00	0.0%	21.50p	21.50p	21.50p	155,383
Wed, Aug 19	21.50p	0.00	0.0%	21.50p	21.50p	21.50p	0
Tue, Aug 18	21.50p	0.00	0.0%	21.50p	21.50p	21.50p	0
Mon, Aug 17	21.50p	0.00	0.0%	21.50p	21.50p	21.05p	155,383
Fri, Aug 14	21.50p	0.00	0.0%	21.50p	21.98p	21.50p	15,000
Thu, Aug 13	21.50p	-2.50	-10.4%	23.00p	23.00p	21.00p	113,029
Wed, Aug 12	24.00p	0.00	0.0%	24.00p	24.00p	24.00p	10,041
Tue, Aug 11	24.00p	0.00	0.0%	24.00p	25.00p	24.00p	6
Mon, Aug 10	24.00p	0.00	0.0%	24.00p	25.00p	23.00p	10,063
Fri, Aug 7	24.00p	0.00	0.0%	24.00p	24.00p	23.00p	75,000
Thu, Aug 6	24.00p	0.00	0.0%	24.00p	24.00p	24.00p	505
Wed, Aug 5	24.00p	0.00	0.0%	24.00p	24.00p	23.00p	505
Tue, Aug 4	24.00p	0.00	0.0%	24.00p	24.00p	23.11p	1,000
Mon, Aug 3	24.00p	0.00	0.0%	24.00p	25.00p	24.00p	28
Fri, Jul 31	24.00p	0.00	0.0%	24.00p	24.00p	24.00p	0
Thu, Jul 30	24.00p	0.00	0.0%	24.00p	25.00p	23.10p	50,298

Ticker: Lang & Schwarz:A3CTJH
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · May 13, 2026
Full year results for year ended 31 December 2025

Latest news

Full year results for year ended 31 December 2025

May 13, 2026

Closed 24.00p (0.0%) on May 13, 2026

Holding(s) in Company

Apr 8, 2026

Closed 23.50p (0.0%) on Apr 9, 2026

Trading Update

Mar 18, 2026

Closed 29.00p (-14.7%) on Mar 18, 2026

Interim Results

Sep 29, 2025

Board Changes

Sep 17, 2025

Result of AGM

Jun 13, 2025

Full Year Results and Notice of AGM

May 13, 2025

Exercise of Options and Issue of Equity

Apr 8, 2025

Trading Update and Board change

Feb 27, 2025

Change of Nominated Adviser and Broker

Jul 15, 2024

All Itim Group PLC news

Decks

Investor Presentation (2018)
Investor deck · 116 slides · 2018

Itim Group PLC on 6ix

Sector: Technology
Industry: Software
News releases: 3 in the last 12 months · 22 in all · newest May 13, 2026 · oldest 2021
Decks: 1 deck · latest 2018

Where Itim Group PLC is listed

Listing	Exchange	Country	Currency
LSE:ITIM · Home listing	LSE	United Kingdom	GBX
LS Exchange:A3CTJH	LS Exchange	Germany	EUR
Stuttgart:32I	Stuttgart	Germany	EUR
Frankfurt:32I	Frankfurt	Germany	EUR
Lang & Schwarz:A3CTJH · This page	Lang & Schwarz	Germany	EUR

Lang & Schwarz:A3CTJH Itim Group PLC Aktie

Prices by listing

Daily closes

What changed lately

Full year results for year ended 31 December 2025

Latest news

Full year results for year ended 31 December 2025

Holding(s) in Company

Trading Update

Interim Results

Board Changes

Result of AGM

Full Year Results and Notice of AGM

Exercise of Options and Issue of Equity

Trading Update and Board change

Change of Nominated Adviser and Broker

Decks

Investor Presentation (2018)

Itim Group PLC on 6ix

Where Itim Group PLC is listed