Stock listing

Lang & Schwarz:A3C3EV Nepra Foods, Inc. Aktie

German listing (Lang & Schwarz) of Nepra Foods, Inc. · home listing CSE:NPRA

Follow Nepra Foods, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:NPRA

$0.305 CAD +0.005 (+1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NPRA

Past year +190.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.300 – $0.305 CADNov 3, 2026
Volume: 4,500 sharesNov 3, 2026
Market cap: $38.40M CADAt the close on Nov 3, 2026 · price × 125.9M shares outstanding
52-week range: $0.080 – $1.030 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $6,892 CADMedian day 10,934 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NPRA · Home	$0.305 CAD	+0.005 (+1.7%)	4,500	$0.300	$0.305	$0.300	$0.300	Close on Nov 3, 2026
OTC:NPRFF	$0.216 USD	+0.050 (+29.8%)	200	$0.216	$0.216	$0.216	$0.166	Close on Oct 27, 2026
Frankfurt:2P6	€0.154 EUR	+0.001 (+0.7%)	—	€0.140	€0.154	€0.140	€0.153	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:NPRA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.305	+0.005	+1.7%	$0.300	$0.305	$0.300	4,500
Mon, Nov 2	$0.300	+0.045	+17.6%	$0.285	$0.300	$0.285	64,000
Fri, Oct 30	$0.255	-0.010	-3.8%	$0.250	$0.255	$0.250	7,000
Thu, Oct 29	$0.265	+0.020	+8.2%	$0.265	$0.265	$0.265	6,000
Tue, Oct 27	$0.245	-0.005	-2.0%	$0.270	$0.270	$0.245	19,500
Mon, Oct 26	$0.250	+0.010	+4.2%	$0.240	$0.255	$0.240	16,200
Thu, Oct 22	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Oct 21	$0.240	+0.005	+2.1%	$0.240	$0.240	$0.240	3,250
Tue, Oct 20	$0.235	-0.025	-9.6%	$0.235	$0.235	$0.235	1,000
Mon, Oct 19	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	6,090
Fri, Oct 16	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Oct 15	$0.260	-0.015	-5.5%	$0.260	$0.260	$0.260	1,023
Wed, Oct 14	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 13	$0.275	+0.020	+7.8%	$0.255	$0.275	$0.255	10,863
Fri, Oct 9	$0.255	+0.005	+2.0%	$0.245	$0.255	$0.245	25,619
Thu, Oct 8	$0.250	+0.020	+8.7%	$0.240	$0.250	$0.240	45,000
Wed, Oct 7	$0.230	-0.015	-6.1%	$0.255	$0.255	$0.210	28,600
Tue, Oct 6	$0.245	-0.095	-27.9%	$0.340	$0.340	$0.230	167,738
Mon, Oct 5	$0.340	0.000	0.0%	$0.260	$0.370	$0.260	23,000
Fri, Oct 2	$0.340	+0.150	+78.9%	$0.220	$0.350	$0.220	132,100
Thu, Oct 1	$0.190	-0.025	-11.6%	$0.220	$0.230	$0.190	64,400
Wed, Sep 30	$0.215	+0.005	+2.4%	$0.225	$0.225	$0.205	24,000
Tue, Sep 29	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	2,000
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.205	$0.200	34,824
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	2,000
Thu, Sep 24	$0.200	+0.015	+8.1%	$0.200	$0.200	$0.200	1,400
Wed, Sep 23	$0.185	+0.005	+2.8%	$0.205	$0.205	$0.185	6,500
Tue, Sep 22	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.165	101,395
Mon, Sep 21	$0.200	-0.015	-7.0%	$0.210	$0.210	$0.200	102,555
Fri, Sep 18	$0.215	+0.035	+19.4%	$0.190	$0.215	$0.190	72,530
Thu, Sep 17	$0.180	+0.005	+2.9%	$0.180	$0.180	$0.180	4,000
Wed, Sep 16	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	1,500
Mon, Sep 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 11	$0.175	-0.010	-5.4%	$0.180	$0.180	$0.175	17,000
Thu, Sep 10	$0.185	-0.010	-5.1%	$0.195	$0.210	$0.180	125,000
Wed, Sep 9	$0.195	-0.035	-15.2%	$0.200	$0.200	$0.195	39,500
Tue, Sep 8	$0.230	+0.025	+12.2%	$0.210	$0.230	$0.210	10,500
Fri, Sep 4	$0.205	+0.005	+2.5%	$0.200	$0.205	$0.200	14,500
Thu, Sep 3	$0.200	+0.020	+11.1%	$0.180	$0.210	$0.180	51,000
Wed, Sep 2	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 1	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	7,500
Mon, Aug 31	$0.170	-0.020	-10.5%	$0.170	$0.170	$0.170	3,420
Fri, Aug 28	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	27,500
Thu, Aug 27	$0.180	+0.025	+16.1%	$0.160	$0.180	$0.160	48,000
Wed, Aug 26	$0.155	-0.040	-20.5%	$0.170	$0.170	$0.145	141,400
Tue, Aug 25	$0.195	+0.005	+2.6%	$0.180	$0.195	$0.180	2,500
Mon, Aug 24	$0.190	+0.005	+2.7%	$0.175	$0.210	$0.175	26,000
Fri, Aug 21	$0.185	-0.005	-2.6%	$0.190	$0.190	$0.180	150,500
Thu, Aug 20	$0.190	+0.010	+5.6%	$0.180	$0.210	$0.180	100,500
Wed, Aug 19	$0.180	-0.185	-50.7%	$0.225	$0.225	$0.180	73,400
Tue, Aug 18	$0.365	+0.135	+58.7%	$0.285	$0.365	$0.285	6,605
Mon, Aug 17	$0.230	-0.020	-8.0%	$0.240	$0.240	$0.230	5,426
Fri, Aug 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	2,460
Thu, Aug 13	$0.250	0.000	0.0%	$0.270	$0.270	$0.250	63,400
Wed, Aug 12	$0.250	-0.030	-10.7%	$0.270	$0.270	$0.250	32,100
Tue, Aug 11	$0.280	-0.015	-5.1%	$0.270	$0.300	$0.270	11,900
Mon, Aug 10	$0.295	+0.020	+7.3%	$0.300	$0.300	$0.295	11,005
Fri, Aug 7	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Thu, Aug 6	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 5	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 4	$0.275	-0.010	-3.5%	$0.300	$0.300	$0.275	4,000

Ticker: Lang & Schwarz:A3C3EV
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Nepra Foods Appoints Kim Mayo Chief Operating Officer
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides

Latest news

Nepra Foods Appoints Kim Mayo Chief Operating Officer

Oct 15, 2026

Closed $0.26 (-5.5%) on Oct 15, 2026

Nepra Foods Launches Flagship PROPASTA Brand on Amazon

Oct 9, 2026

Closed $0.255 (+2.0%) on Oct 9, 2026

Nepra Foods Introduces Nepra Wellness, Unifying Its Expanding Food, Beverage and Wellness Platform

Oct 5, 2026

Closed $0.34 (0.0%) on Oct 5, 2026

Nepra Foods Inc. Announces Filing of Annual Financial Statements and Management's Discussion and Analysis for the Year Ended March 31, 2026

Jul 31, 2026

Closed $0.285 (+14.0%) on Jul 31, 2026

Nepra Foods Executes Definitive Agreement to Acquire Idaho Beverage Manufacturing Business

Jul 28, 2026

Closed $0.25 (+2.0%) on Jul 29, 2026

Nepra Foods Advances Planned Acquisition of Idaho Beverage Manufacturing Operations Following Port of Lewiston Approval

Jul 15, 2026

Closed $0.39 (+14.7%) on Jul 15, 2026

Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933

Jul 13, 2026

Closed $0.415 (-4.6%) on Jul 13, 2026

Nepra Foods Enters Letter of Intent to Acquire Idaho Bottling and Water Assets, Advancing Vertical Integration Strategy

Apr 30, 2026

Closed $0.40 (+12.7%) on Apr 30, 2026

Nepra Foods Inc. Reports Preliminary Unaudited Fiscal 2026 Fourth Quarter Revenue of $1.85 Million, Demonstrating Continued Growth Momentum

Apr 10, 2026

Closed $0.31 (+34.8%) on Apr 10, 2026

Nepra Foods Inc. Achieves First Quarterly Net Income in Company History; Reports Financial Results for the Quarter Ending December 31, 2025, Revenue Increases 51% to $5,973,147, Gross Profit Rises to $1,855,624 (31.1% Margin), Net Income of $84,966

Feb 27, 2026

Closed $0.115 (+35.3%) on Feb 27, 2026

All Nepra Foods, Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 12 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Investor Presentation (August 2021)
Investor deck · 23 slides · August 2021

Nepra Foods, Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 15 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2022
Decks: 4 decks · latest October 2026

Where Nepra Foods, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NPRA · Home listing	CSE	Canada	CAD
OTC:NPRFF	OTC	United States	USD
gettex:2P6	gettex	Germany	EUR
Frankfurt:2P6	Frankfurt	Germany	EUR
Cboe Canada:NPRA	Cboe Canada	Canada	CAD
Tradegate:2P6	Tradegate	Germany	EUR
LS Exchange:A3C3EV	LS Exchange	Germany	EUR
Lang & Schwarz:A3C3EV · This page	Lang & Schwarz	Germany	EUR
Stuttgart:2P6	Stuttgart	Germany	EUR
Munich:2P6	Munich	Germany	EUR

Lang & Schwarz:A3C3EV Nepra Foods, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Nepra Foods Appoints Kim Mayo Chief Operating Officer

Investor Presentation (October 2026)

Latest news

Nepra Foods Appoints Kim Mayo Chief Operating Officer

Nepra Foods Launches Flagship PROPASTA Brand on Amazon

Nepra Foods Introduces Nepra Wellness, Unifying Its Expanding Food, Beverage and Wellness Platform

Nepra Foods Inc. Announces Filing of Annual Financial Statements and Management's Discussion and Analysis for the Year Ended March 31, 2026

Nepra Foods Executes Definitive Agreement to Acquire Idaho Beverage Manufacturing Business

Nepra Foods Advances Planned Acquisition of Idaho Beverage Manufacturing Operations Following Port of Lewiston Approval

Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933

Nepra Foods Enters Letter of Intent to Acquire Idaho Bottling and Water Assets, Advancing Vertical Integration Strategy

Nepra Foods Inc. Reports Preliminary Unaudited Fiscal 2026 Fourth Quarter Revenue of $1.85 Million, Demonstrating Continued Growth Momentum

Nepra Foods Inc. Achieves First Quarterly Net Income in Company History; Reports Financial Results for the Quarter Ending December 31, 2025, Revenue Increases 51% to $5,973,147, Gross Profit Rises to $1,855,624 (31.1% Margin), Net Income of $84,966

Decks

Investor Presentation (October 2026)

Investor Presentation (May 2026)

Investor Presentation (March 2026)

Investor Presentation (August 2021)

Nepra Foods, Inc. on 6ix

Where Nepra Foods, Inc. is listed