Stock listing
Lang & Schwarz:A2N9WN Coles Group Ltd. Aktie
German listing (Lang & Schwarz) of Coles Group Ltd. · home listing ASX:COL
Follow Coles Group Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:COL
$21.12 AUD -0.54 (-2.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:COL
- Day range so far
- $21.01 – $21.58 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 1.20M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $28.39B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 1.34B shares outstanding
- 52-week range
- $20.10 – $24.75 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $63.35M AUDMedian day 2.23M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:COL · Home | $21.12 AUD | -0.54 (-2.5%) | 1,195,629 | $21.24 | $21.58 | $21.01 | $21.66 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:CLEGF | $17.15 USD | — | 390 | $17.15 | $17.15 | $17.15 | — | Close on Oct 23, 2026 |
| Frankfurt:2OF | €13.40 EUR | -1.50 (-10.1%) | — | €13.40 | €13.40 | €13.40 | €14.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:COL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | -1.80 | -7.7% | $21.83 | $21.95 | $20.47 | 14,837,409 | |
| $23.46 | -0.24 | -1.0% | $23.85 | $23.85 | $23.31 | 2,145,918 | |
| $23.70 | -0.29 | -1.2% | $23.83 | $24.05 | $23.60 | 2,230,921 | |
| $23.99 | -0.19 | -0.8% | $24.17 | $24.18 | $23.83 | 2,486,806 | |
| $24.18 | -0.37 | -1.5% | $24.32 | $24.44 | $24.05 | 2,109,266 | |
| $24.55 | +0.04 | +0.2% | $24.62 | $24.75 | $24.44 | 2,863,470 | |
| $24.51 | +0.25 | +1.0% | $24.15 | $24.55 | $24.13 | 2,340,304 | |
| $24.26 | +0.01 | 0.0% | $24.35 | $24.50 | $24.11 | 2,818,445 | |
| $24.25 | +0.44 | +1.8% | $23.79 | $24.31 | $23.65 | 3,218,553 | |
| $23.81 | -0.09 | -0.4% | $23.96 | $24.23 | $23.81 | 2,511,749 | |
| $23.90 | -0.37 | -1.5% | $24.25 | $24.25 | $23.89 | 3,740,663 | |
| $24.27 | +0.64 | +2.7% | $23.80 | $24.27 | $23.69 | 6,286,660 | |
| $23.63 | -0.07 | -0.3% | $23.64 | $23.75 | $23.44 | 1,676,242 | |
| $23.70 | +0.33 | +1.4% | $23.35 | $23.70 | $23.32 | 2,322,555 | |
| $23.37 | +0.06 | +0.3% | $23.12 | $23.37 | $23.02 | 1,031,211 | |
| $23.31 | +0.12 | +0.5% | $23.20 | $23.58 | $23.07 | 1,759,805 | |
| $23.19 | +0.31 | +1.4% | $22.94 | $23.30 | $22.93 | 2,440,036 | |
| $22.88 | 0.00 | 0.0% | $22.91 | $23.05 | $22.77 | 2,655,547 | |
| $22.88 | -0.12 | -0.5% | $22.88 | $23.03 | $22.81 | 1,528,402 | |
| $23.00 | -0.03 | -0.1% | $23.08 | $23.22 | $22.89 | 945,816 | |
| $23.03 | +0.28 | +1.2% | $22.92 | $23.08 | $22.81 | 2,258,384 | |
| $22.75 | -0.61 | -2.6% | $23.28 | $23.28 | $22.74 | 2,317,555 | |
| $23.36 | +0.05 | +0.2% | $23.26 | $23.53 | $23.08 | 3,275,856 | |
| $23.31 | -0.07 | -0.3% | $23.39 | $23.47 | $23.22 | 1,235,291 | |
| $23.38 | +0.19 | +0.8% | $23.10 | $23.38 | $22.97 | 2,534,726 | |
| $23.19 | +0.29 | +1.3% | $22.90 | $23.26 | $22.83 | 1,437,970 | |
| $22.90 | +0.01 | 0.0% | $22.57 | $22.90 | $22.55 | 1,475,481 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.99 | $22.78 | 1,553,983 | |
| $22.95 | 0.00 | 0.0% | $22.83 | $22.98 | $22.81 | 1,541,880 | |
| $22.95 | -0.17 | -0.7% | $23.12 | $23.20 | $22.82 | 1,838,131 | |
| $23.12 | -0.40 | -1.7% | $23.36 | $23.48 | $23.12 | 4,691,340 | |
| $23.52 | +0.09 | +0.4% | $23.79 | $23.79 | $23.36 | 3,058,701 | |
| $23.43 | -0.26 | -1.1% | $23.63 | $23.73 | $23.42 | 2,031,526 | |
| $23.69 | +0.25 | +1.1% | $23.52 | $23.77 | $23.45 | 1,777,996 | |
| $23.44 | +0.21 | +0.9% | $23.29 | $23.68 | $23.24 | 1,547,190 | |
| $23.23 | +0.15 | +0.6% | $23.08 | $23.46 | $23.07 | 3,169,011 | |
| $23.08 | -0.09 | -0.4% | $23.02 | $23.11 | $22.81 | 2,655,074 | |
| $23.17 | -0.19 | -0.8% | $23.35 | $23.45 | $23.10 | 2,156,234 | |
| $23.36 | -0.21 | -0.9% | $23.50 | $23.54 | $23.24 | 1,776,534 | |
| $23.57 | -0.11 | -0.5% | $23.63 | $23.83 | $23.55 | 1,262,396 | |
| $23.68 | 0.00 | 0.0% | $23.56 | $23.94 | $23.50 | 3,014,445 | |
| $23.68 | -0.21 | -0.9% | $23.41 | $23.68 | $23.32 | 3,656,867 | |
| $23.89 | +0.21 | +0.9% | $23.88 | $24.09 | $23.70 | 4,304,638 | |
| $23.68 | -0.36 | -1.5% | $23.99 | $24.05 | $23.63 | 8,120,888 | |
| $24.04 | +0.24 | +1.0% | $23.80 | $24.18 | $23.72 | 4,944,132 | |
| $23.80 | +0.06 | +0.3% | $23.68 | $23.80 | $23.33 | 2,796,846 | |
| $23.74 | -0.29 | -1.2% | $23.84 | $24.02 | $23.63 | 2,892,782 | |
| $24.03 | +0.28 | +1.2% | $23.98 | $24.37 | $23.67 | 4,650,588 | |
| $23.75 | +1.11 | +4.9% | $22.44 | $23.75 | $22.12 | 4,417,672 | |
| $22.64 | -0.18 | -0.8% | $22.72 | $22.90 | $22.54 | 2,399,575 | |
| $22.82 | -0.17 | -0.7% | $22.86 | $23.07 | $22.74 | 2,058,176 | |
| $22.99 | -0.29 | -1.2% | $23.05 | $23.20 | $22.92 | 2,163,955 | |
| $23.28 | +0.13 | +0.6% | $23.27 | $23.35 | $23.05 | 1,288,071 | |
| $23.15 | -0.29 | -1.2% | $23.26 | $23.37 | $22.99 | 2,219,016 | |
| $23.44 | -0.10 | -0.4% | $23.58 | $23.68 | $23.24 | 2,612,868 | |
| $23.54 | -0.13 | -0.5% | $23.75 | $23.77 | $23.54 | 1,510,688 | |
| $23.67 | +0.23 | +1.0% | $23.60 | $23.72 | $23.33 | 1,534,472 | |
| $23.44 | -0.20 | -0.8% | $23.58 | $23.69 | $23.26 | 1,730,009 | |
| $23.64 | -0.26 | -1.1% | $23.80 | $23.87 | $23.51 | 1,946,713 | |
| $23.90 | -0.29 | -1.2% | $24.05 | $24.13 | $23.82 | 2,174,785 | |
| $24.19 | -0.17 | -0.7% | $23.94 | $24.19 | $23.90 | 1,712,601 | |
| $24.36 | +0.14 | +0.6% | $24.05 | $24.36 | $23.98 | 2,069,542 | |
| $24.22 | -0.11 | -0.5% | $24.24 | $24.38 | $24.10 | 1,988,689 | |
| $24.33 | +0.06 | +0.2% | $24.24 | $24.33 | $24.04 | 2,303,985 | |
| $24.27 | +0.18 | +0.7% | $24.00 | $24.32 | $23.92 | 1,507,669 |
- Ticker
- Lang & Schwarz:A2N9WN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
2027 First Quarter Sales Results
Latest earnings call · Aug 25, 2026
Coles Group (ASX:COL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Coles Group (ASX:COL) Q4 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 PM ET
Watch TranscriptColes Group (ASX:COL) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 6:00 PM ET
Watch Transcript
Latest news
2027 First Quarter Sales Results
Oct 29, 2026
Closed $21.66 (-7.7%) on Oct 30, 2026
2026 Full Year Results Presentation
Aug 24, 2026
Closed $23.75 (+4.9%) on Aug 25, 2026
2026 Full Year Results Release
Aug 24, 2026
Closed $23.75 (+4.9%) on Aug 25, 2026
Appendix 4E & 2026 Annual Report
Aug 24, 2026
Closed $23.75 (+4.9%) on Aug 25, 2026
Coles ceases discussions in relation to Greencross
Jul 16, 2026
Closed $23.21 (+2.9%) on Jul 17, 2026
Response to Media Speculation
Jun 30, 2026
Closed $23.35 (-4.2%) on Jul 1, 2026
2026 Third Quarter Sales Results
Apr 30, 2026
Closed $22.92 (+3.7%) on May 1, 2026
2026 Half Year Results Presentation
Feb 26, 2026
Closed $20.56 (-7.3%) on Feb 27, 2026
2026 Half Year Results Release
Feb 26, 2026
Closed $20.56 (-7.3%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $20.56 (-7.3%) on Feb 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 25, 2026
1H26 Earnings Presentation
Earnings · 30 slides · Feb 27, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Aug 26, 2025
H1 2025 Earnings Presentation
Earnings · 29 slides · Feb 27, 2025
Coles Group Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 72 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
- Decks
- 25 decks · latest Aug 25, 2026
Where Coles Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:COL · Home listing | ASX | Australia | AUD |
| OTC:CLEGF | OTC | United States | USD |
| gettex:2OF | gettex | Germany | EUR |
| LS Exchange:A2N9WN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N9WN · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:2OF | Tradegate | Germany | EUR |
| Frankfurt:2OF | Frankfurt | Germany | EUR |
| Stuttgart:2OF | Stuttgart | Germany | EUR |
| Dusseldorf:2OF | Dusseldorf | Germany | EUR |
| Munich:2OF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Coles Group Ltd.