Stock listing

Lang & Schwarz:A2JGWV Tartisan Nickel Corp. Aktie

German listing (Lang & Schwarz) of Tartisan Nickel Corp. · home listing CSE:TN

Follow Tartisan Nickel Corp. into a list and get an email when it puts out news.

Home listing price · CSE:TN

$0.075 CAD -0.010 (-11.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TN

Past 3 months -46.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.070 – $0.085 CADOct 19, 2026
Volume
264,738 sharesOct 19, 2026
Tartisan Nickel Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:TN · Home$0.075 CAD-0.010 (-11.8%)264,738$0.085$0.085$0.070$0.085Close on Oct 19, 2026
OTC:TTSRF$0.064 USD0.000 (0.0%)—$0.064$0.064$0.064$0.064Close on Oct 19, 2026
Frankfurt:8TA€0.039 EUR+0.002 (+5.5%)—€0.034€0.045€0.034€0.037Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:TN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.075-0.010-11.8%$0.085$0.085$0.070264,738
$0.085-0.005-5.6%$0.090$0.090$0.08044,000
$0.0900.0000.0%$0.090$0.090$0.09051,000
$0.090+0.010+12.5%$0.090$0.090$0.085310,410
$0.080+0.005+6.7%$0.080$0.080$0.075119,065
$0.075-0.015-16.7%$0.085$0.085$0.075530,437
$0.0900.0000.0%$0.090$0.090$0.09010,000
$0.0900.0000.0%$0.090$0.090$0.08578,114
$0.0900.0000.0%$0.090$0.090$0.090335,600
$0.0900.0000.0%$0.095$0.095$0.090207,111
$0.090+0.010+12.5%$0.080$0.095$0.080239,229
$0.080-0.010-11.1%$0.090$0.090$0.080850,066
$0.0900.0000.0%$0.090$0.090$0.09024,250
$0.0900.0000.0%$0.090$0.090$0.09044,000
$0.0900.0000.0%$0.090$0.090$0.085241,500
$0.090-0.005-5.3%$0.100$0.100$0.0852,169,122
$0.095-0.010-9.5%$0.105$0.105$0.085482,775
$0.1050.0000.0%$0.105$0.105$0.105500
$0.105-0.015-12.5%$0.120$0.120$0.105419,000
$0.120+0.010+9.1%$0.110$0.120$0.105118,250
$0.1100.0000.0%$0.115$0.115$0.095179,400
$0.110+0.010+10.0%$0.115$0.115$0.11028,285
$0.100-0.010-9.1%$0.115$0.115$0.100347,005
$0.110-0.005-4.3%$0.110$0.110$0.1103,000
$0.115-0.005-4.2%$0.120$0.120$0.11533,000
$0.1200.0000.0%$0.120$0.120$0.1203,500
$0.120+0.010+9.1%$0.120$0.120$0.11520,142
$0.1100.0000.0%$0.120$0.120$0.105162,700
$0.1100.0000.0%$0.110$0.110$0.10517,682
$0.1100.0000.0%$0.110$0.115$0.110266,450
$0.110-0.005-4.3%$0.115$0.115$0.100181,683
$0.1150.0000.0%$0.115$0.115$0.1150
$0.115+0.010+9.5%$0.115$0.120$0.11082,500
$0.105-0.005-4.5%$0.110$0.110$0.100238,029
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.115$0.120$0.11086,500
$0.110+0.005+4.8%$0.110$0.115$0.105253,000
$0.105-0.005-4.5%$0.110$0.120$0.105277,279
$0.110-0.025-18.5%$0.150$0.150$0.110216,159
$0.135-0.010-6.9%$0.155$0.155$0.13054,500
$0.145+0.020+16.0%$0.145$0.145$0.13512,500
$0.125+0.005+4.2%$0.130$0.160$0.125291,501
$0.1200.0000.0%$0.150$0.150$0.120222,795
$0.120-0.005-4.0%$0.125$0.165$0.115389,375
$0.125+0.010+8.7%$0.125$0.130$0.1252,500
$0.115-0.015-11.5%$0.125$0.125$0.11599,000
$0.130+0.010+8.3%$0.130$0.130$0.12519,000
$0.120+0.010+9.1%$0.120$0.130$0.12047,502
$0.110-0.010-8.3%$0.120$0.120$0.11095,000
$0.1200.0000.0%$0.125$0.125$0.1204,000
$0.1200.0000.0%$0.120$0.120$0.1202,000
$0.120+0.010+9.1%$0.110$0.120$0.11014,000
$0.110-0.010-8.3%$0.125$0.125$0.110111,556
$0.120+0.010+9.1%$0.130$0.130$0.1207,155
$0.110-0.005-4.3%$0.125$0.130$0.11088,900
$0.1150.0000.0%$0.115$0.115$0.1157,500
$0.115-0.010-8.0%$0.130$0.130$0.11590,625
$0.125+0.010+8.7%$0.125$0.125$0.12511,500
$0.115-0.015-11.5%$0.125$0.130$0.11556,000
$0.1300.0000.0%$0.130$0.130$0.13016,000
$0.1300.0000.0%$0.130$0.130$0.13038,031
$0.130-0.005-3.7%$0.140$0.145$0.125116,142
$0.135+0.010+8.0%$0.130$0.175$0.13054,500
Ticker
Lang & Schwarz:A2JGWV
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Tartisan Nickel Sets Clear Development Path for the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario

Sep 10, 2026

Closed $0.12 (+9.1%) on Sep 10, 2026

Tartisan Nickel Corp. Advances Community Relations Through Geological Training for Treaty #3 Members at the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario.

Aug 20, 2026

Closed $0.145 (+16.0%) on Aug 20, 2026

Tartisan Nickel Corp. Completes Airborne MobileMTm and Borehole Em (BHEM) Geophysical Surveys at the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario; Interpretation Underway

Jul 9, 2026

Closed $0.12 (-7.7%) on Jul 9, 2026

Tartisan Nickel Corp. Retains Tetra Tech to Complete PFS Gap Analysis for the Kenbridge Nickel-Copper Project, Northwestern Ontario

Jun 25, 2026

Tartisan Nickel Corp. Acquires Nickel-Copper Claims, Outlines 2026 Work Program at Turtle Pond, Northwestern Ontario

Jun 23, 2026

Tartisan Nickel Closes Second Tranche $600,000 Flow-Through Financing at $0.32 per Share

May 12, 2026

Tartisan Nickel Closes Initial $500,000 Flow-Through Financing at $0.38 per Share

Apr 8, 2026

Tartisan Nickel Passes All Matters at Annual General Meeting of Shareholders

Apr 7, 2026

Tartisan Nickel Proposes $1,000,000 Flow-Through Financing at $0.38 per Share

Apr 1, 2026

Tartisan Nickel Closes $1,000,000 Flow-Through Financing at $0.38 per Share

Mar 16, 2026

All Tartisan Nickel Corp. news

Decks

Tartisan Nickel Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
29 in the last 12 months · 128 in all · newest Sep 10, 2026 · oldest 2015
Decks
12 decks · latest Jun 25, 2026

Where Tartisan Nickel Corp. is listed

ListingExchangeCountryCurrency
CSE:TN · Home listingCSECanadaCAD
OTC:TTSRFOTCUnited StatesUSD
Cboe Canada:TNCboe CanadaCanadaCAD
LS Exchange:A2JGWVLS ExchangeGermanyEUR
gettex:8TAgettexGermanyEUR
Lang & Schwarz:A2JGWV · This pageLang & SchwarzGermanyEUR
Frankfurt:8TAFrankfurtGermanyEUR
Dusseldorf:8TADusseldorfGermanyEUR
Munich:8TAMunichGermanyEUR
Stuttgart:8TAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tartisan Nickel Corp.