Stock listing

Lang & Schwarz:A2DYJN BAWAG Group AG Aktie

German listing (Lang & Schwarz) of BAWAG Group AG · home listing VIE:BG

Follow BAWAG Group AG into a list and get an email when it puts out news.

Home listing price · VIE:BG

€160.80 EUR -2.80 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:BG

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €159.00 – €163.60 EUROct 20, 2026
Volume: 195,167 sharesOct 20, 2026
Market cap: €12.38B EURAt the close on Oct 20, 2026 · price × 77.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:BG · Home	€160.80 EUR	-2.80 (-1.7%)	195,167	€162.80	€163.60	€159.00	€163.60	Close on Oct 20, 2026
Xetra:0B2	€163.70 EUR	-3.00 (-1.8%)	529	€165.30	€166.20	€162.70	€166.70	Close on Oct 19, 2026
OTC:BAWAY	$45.65 USD	-0.332 (-0.7%)	8,843	$45.68	$46.05	$45.38	$45.98	Close on Oct 19, 2026
OTC:BWAGF	$181.80 USD	-5.137 (-2.7%)	1	$181.80	$181.80	$181.80	$186.94	Close on Oct 19, 2026
Frankfurt:0B2	€160.60 EUR	-3.30 (-2.0%)	656	€162.80	€163.40	€160.20	€163.90	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:BG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€160.80	-2.80	-1.7%	€162.80	€163.60	€159.00	195,167
Mon, Oct 19	€163.60	-4.70	-2.8%	€164.60	€167.00	€162.60	218,446
Fri, Oct 16	€168.30	+2.40	+1.4%	€166.50	€168.40	€165.50	138,204
Thu, Oct 15	€165.90	-2.30	-1.4%	€166.70	€169.20	€164.90	158,579
Wed, Oct 14	€168.20	-2.10	-1.2%	€170.50	€170.50	€167.80	139,025
Tue, Oct 13	€170.30	+2.30	+1.4%	€168.40	€171.80	€168.30	94,677
Mon, Oct 12	€168.00	+1.70	+1.0%	€165.50	€168.60	€165.50	92,662
Fri, Oct 9	€166.30	-0.70	-0.4%	€168.60	€172.30	€164.40	181,929
Thu, Oct 8	€167.00	-3.30	-1.9%	€167.70	€168.50	€165.20	184,616
Wed, Oct 7	€170.30	-6.70	-3.8%	€174.40	€175.50	€166.90	280,055
Tue, Oct 6	€177.00	+2.00	+1.1%	€176.50	€177.10	€175.40	116,441
Mon, Oct 5	€175.00	-1.80	-1.0%	€176.00	€178.20	€173.30	122,646
Fri, Oct 2	€176.80	+1.10	+0.6%	€176.10	€177.10	€171.40	127,182
Thu, Oct 1	€175.70	-3.20	-1.8%	€179.70	€180.20	€175.70	177,351
Wed, Sep 30	€178.90	-1.90	-1.1%	€180.90	€182.70	€178.90	150,637
Tue, Sep 29	€180.80	-3.80	-2.1%	€184.50	€184.60	€180.80	86,641
Mon, Sep 28	€184.60	+3.80	+2.1%	€181.90	€184.60	€180.90	149,694
Fri, Sep 25	€180.80	+1.80	+1.0%	€179.50	€184.50	€179.50	87,735
Thu, Sep 24	€179.00	+2.00	+1.1%	€176.00	€180.30	€175.20	112,475
Wed, Sep 23	€177.00	-2.70	-1.5%	€180.30	€181.60	€177.00	85,699
Tue, Sep 22	€179.70	-2.10	-1.2%	€182.40	€183.20	€179.20	78,456
Mon, Sep 21	€181.80	+5.30	+3.0%	€178.00	€182.90	€178.00	95,182
Fri, Sep 18	€176.50	-2.10	-1.2%	€178.20	€179.70	€176.50	390,121
Thu, Sep 17	€178.60	+1.10	+0.6%	€178.30	€179.40	€176.00	139,608
Wed, Sep 16	€177.50	+0.60	+0.3%	€178.10	€178.70	€175.50	83,046
Tue, Sep 15	€176.90	-0.40	-0.2%	€177.00	€178.30	€174.20	68,672
Mon, Sep 14	€177.30	-2.30	-1.3%	€179.20	€179.70	€176.90	68,850
Fri, Sep 11	€179.60	+1.60	+0.9%	€178.10	€181.00	€178.10	77,926
Thu, Sep 10	€178.00	-0.20	-0.1%	€177.10	€179.70	€176.40	71,432
Wed, Sep 9	€178.20	-2.70	-1.5%	€179.10	€179.10	€175.30	129,619
Tue, Sep 8	€180.90	+1.20	+0.7%	€178.60	€180.90	€176.60	101,967
Mon, Sep 7	€179.70	+1.30	+0.7%	€179.70	€179.70	€177.40	83,837
Fri, Sep 4	€178.40	-1.70	-0.9%	€180.10	€180.10	€177.90	89,301
Thu, Sep 3	€180.10	+2.30	+1.3%	€177.10	€180.10	€176.40	69,628
Wed, Sep 2	€177.80	+0.70	+0.4%	€177.00	€179.10	€176.30	111,126
Tue, Sep 1	€177.10	-2.70	-1.5%	€179.00	€179.00	€175.40	97,938
Mon, Aug 31	€179.80	-1.10	-0.6%	€180.70	€182.00	€179.80	150,924
Fri, Aug 28	€180.90	+3.40	+1.9%	€179.10	€180.90	€178.50	61,366
Thu, Aug 27	€177.50	-3.20	-1.8%	€181.20	€181.20	€176.70	76,680
Wed, Aug 26	€180.70	+2.50	+1.4%	€178.50	€180.70	€178.10	95,195
Tue, Aug 25	€178.20	+1.40	+0.8%	€177.50	€179.00	€176.60	66,348
Mon, Aug 24	€176.80	+0.60	+0.3%	€176.20	€177.90	€175.30	87,465
Fri, Aug 21	€176.20	+3.20	+1.8%	€174.00	€176.20	€173.10	123,111
Thu, Aug 20	€173.00	-2.70	-1.5%	€176.00	€176.00	€173.00	130,914
Wed, Aug 19	€175.70	-0.90	-0.5%	€177.50	€177.50	€174.30	54,361
Tue, Aug 18	€176.60	-0.80	-0.5%	€178.40	€178.40	€175.80	100,316
Mon, Aug 17	€177.40	-3.20	-1.8%	€180.50	€181.00	€177.40	102,674
Fri, Aug 14	€180.60	-0.10	-0.1%	€181.00	€181.00	€179.60	96,007
Thu, Aug 13	€180.70	-0.60	-0.3%	€181.70	€182.90	€180.00	88,366
Wed, Aug 12	€181.30	-0.20	-0.1%	€180.70	€181.70	€179.20	87,885
Tue, Aug 11	€181.50	+1.10	+0.6%	€180.60	€181.50	€177.90	55,523
Mon, Aug 10	€180.40	-2.50	-1.4%	€182.10	€182.20	€178.90	81,805
Fri, Aug 7	€182.90	-0.20	-0.1%	€182.50	€182.90	€180.00	81,458
Thu, Aug 6	€183.10	+1.80	+1.0%	€181.80	€183.10	€180.90	94,299
Wed, Aug 5	€181.30	+1.50	+0.8%	€179.90	€181.30	€177.40	135,775
Tue, Aug 4	€179.80	+1.80	+1.0%	€178.20	€180.50	€177.10	77,525
Mon, Aug 3	€178.00	+2.80	+1.6%	€176.50	€178.40	€175.60	83,775
Fri, Jul 31	€175.20	+0.30	+0.2%	€174.40	€178.30	€173.90	133,902
Thu, Jul 30	€174.90	+6.80	+4.0%	€168.00	€175.70	€166.80	95,730
Wed, Jul 29	€168.10	-3.60	-2.1%	€171.00	€171.60	€168.10	124,011
Tue, Jul 28	€171.70	+0.70	+0.4%	€172.90	€172.90	€169.60	90,124
Mon, Jul 27	€171.00	-1.00	-0.6%	€173.30	€173.50	€171.00	219,028
Fri, Jul 24	€172.00	+0.80	+0.5%	€170.70	€174.20	€170.10	90,837
Thu, Jul 23	€171.20	-2.90	-1.7%	€174.20	€174.20	€168.90	142,936
Wed, Jul 22	€174.10	-1.40	-0.8%	€175.60	€175.90	€172.00	160,354
Tue, Jul 21	€175.50	+1.00	+0.6%	€174.90	€175.80	€171.20	120,983
Mon, Jul 20	€174.50	+2.50	+1.5%	€173.00	€174.50	€170.90	104,154

Ticker: Lang & Schwarz:A2DYJN
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jul 31, 2026
PTA-AFR: Half-yearly financial report according to article 125 BörseG
Latest earnings call · Jul 21, 2026
Bawag Group (Vienna:BG) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Bawag Group (Vienna:BG) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 4:00 AM ET
Watch Transcript
Bawag Group (Vienna:BG) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:00 AM ET
Watch Transcript
Bawag Group (Vienna:BG) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:00 AM ET
Watch Transcript

Latest news

PTA-AFR: Half-yearly financial report according to article 125 BörseG

Jul 31, 2026

Closed €178.00 (+1.6%) on Aug 3, 2026

Half-year financial report 2026 (20260731 bawag group half year financial report 2026 data)

Jul 31, 2026

Closed €178.00 (+1.6%) on Aug 3, 2026

BAWAG Group: Voting results (202604 abstimmungsergebnisse data)

Apr 22, 2026

Dividend announcement (202604 dividend announement data)

Apr 22, 2026

Q1 2026 Press release (20260421 bawag group q1 2026 release data)

Apr 21, 2026

Q1 2026 Earnings presentation (20260421 bawag group q1 2026 results presentation data)

Apr 21, 2026

Proposal for Appropriation of Profit (proposal for appropriation of profit data)

Mar 23, 2026

BAWAG Group publishes Q3 2025 results: Net profit €219 million and RoTCE 27.8%; on track to exceed 2025 targets

Oct 22, 2025

BAWAG Group publishes Q2 2025 results: Net profit € 210 million and RoTCE 27.6%, full year outlook reconfirmed

Jul 23, 2025

BAWAG Group publishes Q1 2025 results: Net profit € 201 million and RoTCE 25.8%

Apr 29, 2025

All BAWAG Group AG news

Decks

Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 21, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 15 slides · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 21, 2026
Debt Investor Presentation (April 2026)
Debt investors · 6 slides · Apr 21, 2026

BAWAG Group AG on 6ix

Sector: Financials
Industry: Banks
News releases: 8 in the last 12 months · 10 in all · newest Jul 31, 2026 · oldest 2025
Calls: 11 calls with a replay · 11 with a transcript · latest Jul 21, 2026
Decks: 17 decks · latest Jul 21, 2026

Where BAWAG Group AG is listed

Listing	Exchange	Country	Currency
VIE:BG · Home listing	Vienna	Austria	EUR
gettex:0B2	gettex	Germany	EUR
Xetra:0B2	Xetra	Germany	EUR
Tradegate:0B2	Tradegate	Germany	EUR
OTC:BAWAY	OTC	United States	USD
LSIN:0RVE	LSIN	United Kingdom	EUR
OTC:BWAGF	OTC	United States	USD
LS Exchange:A2DYJN	LS Exchange	Germany	EUR
Frankfurt:0B2	Frankfurt	Germany	EUR
Milan:1BGA	Milan	Italy	EUR
Lang & Schwarz:A2DYJN · This page	Lang & Schwarz	Germany	EUR
Aquis:BGV	Aquis	United Kingdom	EUR
Aquis:BGV	Aquis	United Kingdom	EUR
Hanover:0B2	Hanover	Germany	EUR
Munich:0B2	Munich	Germany	EUR
Stuttgart:0B2	Stuttgart	Germany	EUR
Dusseldorf:0B2	Dusseldorf	Germany	EUR
Hamburg:0B2	Hamburg	Germany	EUR
Turquoise:BGV	Turquoise	United Kingdom	EUR
BIVA:BG1N	BIVA	Mexico	MXN
BMV:BG1N	BMV	Mexico	MXN

Lang & Schwarz:A2DYJN BAWAG Group AG Aktie

Prices by listing

Daily closes

What changed lately

PTA-AFR: Half-yearly financial report according to article 125 BörseG

Bawag Group (Vienna:BG) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

PTA-AFR: Half-yearly financial report according to article 125 BörseG

Half-year financial report 2026 (20260731 bawag group half year financial report 2026 data)

BAWAG Group: Voting results (202604 abstimmungsergebnisse data)

Dividend announcement (202604 dividend announement data)

Q1 2026 Press release (20260421 bawag group q1 2026 release data)

Q1 2026 Earnings presentation (20260421 bawag group q1 2026 results presentation data)

Proposal for Appropriation of Profit (proposal for appropriation of profit data)

BAWAG Group publishes Q3 2025 results: Net profit €219 million and RoTCE 27.8%; on track to exceed 2025 targets

BAWAG Group publishes Q2 2025 results: Net profit € 210 million and RoTCE 27.6%, full year outlook reconfirmed

BAWAG Group publishes Q1 2025 results: Net profit € 201 million and RoTCE 25.8%

Decks

Q2 2026 Earnings Presentation

Shareholder Meeting (April 2026)

Q1 2026 Earnings Presentation

Debt Investor Presentation (April 2026)

BAWAG Group AG on 6ix

Where BAWAG Group AG is listed