Stock listing

VIE:BG BAWAG Group AG Aktie

Home listing (Vienna) of BAWAG Group AG

Follow BAWAG Group AG into a list and get an email when it puts out news.

Share price · VIE:BG

€158.60 EUR -3.60 (-2.2%)

Close on Oct 30, 2026

Past year +45.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€158.60 – €161.80 EUROct 30, 2026
Volume
177,062 sharesOct 30, 2026
Market cap
€12.21B EURAt the close on Oct 30, 2026 · price × 77.00M shares outstanding
52-week range
€108.70 – €184.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€21.11M EURMedian day 101,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BAWAG Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:BG · Home€158.60 EUR-3.60 (-2.2%)177,062€161.80€161.80€158.60€162.20Close on Oct 30, 2026
Xetra:0B2€161.80 EUR+6.40 (+4.1%)206€157.80€161.80€157.80€155.40Close on Oct 27, 2026
OTC:BAWAY$44.75 USD+2.66 (+6.3%)500$44.75$44.75$44.75$42.09Close on Oct 27, 2026
OTC:BWAGF$173.45 USD-3.549 (-2.0%)36$178.00$178.00$173.45$177.00Close on Oct 27, 2026
Frankfurt:0B2€158.10 EUR-3.30 (-2.0%)—€159.90€160.70€157.50€161.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:BG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€158.60-3.60-2.2%€161.80€161.80€158.60177,062
€162.20-0.10-0.1%€162.70€163.70€161.50152,805
€162.30+0.50+0.3%€162.00€164.30€161.00113,675
€161.80+6.40+4.1%€157.50€162.00€156.70229,567
€155.40+1.50+1.0%€154.70€156.30€150.00209,644
€153.90-8.70-5.4%€159.90€160.30€153.90164,068
€162.60+1.80+1.1%€161.00€162.80€161.00185,923
€160.80-2.80-1.7%€162.80€163.60€159.00195,167
€163.60-4.70-2.8%€164.60€167.00€162.60218,446
€168.30+2.40+1.4%€166.50€168.40€165.50138,204
€165.90-2.30-1.4%€166.70€169.20€164.90158,579
€168.20-2.10-1.2%€170.50€170.50€167.80139,025
€170.30+2.30+1.4%€168.40€171.80€168.3094,677
€168.00+1.70+1.0%€165.50€168.60€165.5092,662
€166.30-0.70-0.4%€168.60€172.30€164.40181,929
€167.00-3.30-1.9%€167.70€168.50€165.20184,616
€170.30-6.70-3.8%€174.40€175.50€166.90280,055
€177.00+2.00+1.1%€176.50€177.10€175.40116,441
€175.00-1.80-1.0%€176.00€178.20€173.30122,646
€176.80+1.10+0.6%€176.10€177.10€171.40127,182
€175.70-3.20-1.8%€179.70€180.20€175.70177,351
€178.90-1.90-1.1%€180.90€182.70€178.90150,637
€180.80-3.80-2.1%€184.50€184.60€180.8086,641
€184.60+3.80+2.1%€181.90€184.60€180.90149,694
€180.80+1.80+1.0%€179.50€184.50€179.5087,735
€179.00+2.00+1.1%€176.00€180.30€175.20112,475
€177.00-2.70-1.5%€180.30€181.60€177.0085,699
€179.70-2.10-1.2%€182.40€183.20€179.2078,456
€181.80+5.30+3.0%€178.00€182.90€178.0095,182
€176.50-2.10-1.2%€178.20€179.70€176.50390,121
€178.60+1.10+0.6%€178.30€179.40€176.00139,608
€177.50+0.60+0.3%€178.10€178.70€175.5083,046
€176.90-0.40-0.2%€177.00€178.30€174.2068,672
€177.30-2.30-1.3%€179.20€179.70€176.9068,850
€179.60+1.60+0.9%€178.10€181.00€178.1077,926
€178.00-0.20-0.1%€177.10€179.70€176.4071,432
€178.20-2.70-1.5%€179.10€179.10€175.30129,619
€180.90+1.20+0.7%€178.60€180.90€176.60101,967
€179.70+1.30+0.7%€179.70€179.70€177.4083,837
€178.40-1.70-0.9%€180.10€180.10€177.9089,301
€180.10+2.30+1.3%€177.10€180.10€176.4069,628
€177.80+0.70+0.4%€177.00€179.10€176.30111,126
€177.10-2.70-1.5%€179.00€179.00€175.4097,938
€179.80-1.10-0.6%€180.70€182.00€179.80150,924
€180.90+3.40+1.9%€179.10€180.90€178.5061,366
€177.50-3.20-1.8%€181.20€181.20€176.7076,680
€180.70+2.50+1.4%€178.50€180.70€178.1095,195
€178.20+1.40+0.8%€177.50€179.00€176.6066,348
€176.80+0.60+0.3%€176.20€177.90€175.3087,465
€176.20+3.20+1.8%€174.00€176.20€173.10123,111
€173.00-2.70-1.5%€176.00€176.00€173.00130,914
€175.70-0.90-0.5%€177.50€177.50€174.3054,361
€176.60-0.80-0.5%€178.40€178.40€175.80100,316
€177.40-3.20-1.8%€180.50€181.00€177.40102,674
€180.60-0.10-0.1%€181.00€181.00€179.6096,007
€180.70-0.60-0.3%€181.70€182.90€180.0088,366
€181.30-0.20-0.1%€180.70€181.70€179.2087,885
€181.50+1.10+0.6%€180.60€181.50€177.9055,523
€180.40-2.50-1.4%€182.10€182.20€178.9081,805
€182.90-0.20-0.1%€182.50€182.90€180.0081,458
€183.10+1.80+1.0%€181.80€183.10€180.9094,299
€181.30+1.50+0.8%€179.90€181.30€177.40135,775
€179.80+1.80+1.0%€178.20€180.50€177.1077,525
€178.00+2.80+1.6%€176.50€178.40€175.6083,775
€175.20+0.30+0.2%€174.40€178.30€173.90133,902
€174.90+6.80+4.0%€168.00€175.70€166.8095,730
Ticker
VIE:BG
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Bawag Group (Vienna:BG) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Bawag Group (Vienna:BG) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Bawag Group (Vienna:BG) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

PTA-AFR: Half-yearly financial report according to article 125 BörseG

Jul 31, 2026

Closed €178.00 (+1.6%) on Aug 3, 2026

Half-year financial report 2026 (20260731 bawag group half year financial report 2026 data)

Jul 31, 2026

Closed €178.00 (+1.6%) on Aug 3, 2026

BAWAG Group: Voting results (202604 abstimmungsergebnisse data)

Apr 22, 2026

Closed €153.00 (+1.4%) on Apr 23, 2026

Dividend announcement (202604 dividend announement data)

Apr 22, 2026

Closed €153.00 (+1.4%) on Apr 23, 2026

Q1 2026 Press release (20260421 bawag group q1 2026 release data)

Apr 21, 2026

Closed €154.70 (+2.5%) on Apr 21, 2026

Q1 2026 Earnings presentation (20260421 bawag group q1 2026 results presentation data)

Apr 21, 2026

Closed €154.70 (+2.5%) on Apr 21, 2026

Proposal for Appropriation of Profit (proposal for appropriation of profit data)

Mar 23, 2026

Closed €127.90 (+2.4%) on Mar 23, 2026

BAWAG Group publishes Q3 2025 results: Net profit €219 million and RoTCE 27.8%; on track to exceed 2025 targets

Oct 22, 2025

BAWAG Group publishes Q2 2025 results: Net profit € 210 million and RoTCE 27.6%, full year outlook reconfirmed

Jul 23, 2025

BAWAG Group publishes Q1 2025 results: Net profit € 201 million and RoTCE 25.8%

Apr 29, 2025

All BAWAG Group AG news

Decks

BAWAG Group AG on 6ix

Sector
Financials
Industry
Banks
News releases
7 in the last 12 months · 10 in all · newest Jul 31, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 21, 2026
Decks
18 decks · latest Oct 19, 2026

Where BAWAG Group AG is listed

ListingExchangeCountryCurrency
VIE:BG · Home listing · This pageViennaAustriaEUR
gettex:0B2gettexGermanyEUR
Xetra:0B2XetraGermanyEUR
Tradegate:0B2TradegateGermanyEUR
OTC:BAWAYOTCUnited StatesUSD
LSIN:0RVELSINUnited KingdomEUR
OTC:BWAGFOTCUnited StatesUSD
LS Exchange:A2DYJNLS ExchangeGermanyEUR
Frankfurt:0B2FrankfurtGermanyEUR
Milan:1BGAMilanItalyEUR
Lang & Schwarz:A2DYJNLang & SchwarzGermanyEUR
Aquis:BGVAquisUnited KingdomEUR
Aquis:BGVAquisUnited KingdomEUR
Hanover:0B2HanoverGermanyEUR
Munich:0B2MunichGermanyEUR
Stuttgart:0B2StuttgartGermanyEUR
Dusseldorf:0B2DusseldorfGermanyEUR
Hamburg:0B2HamburgGermanyEUR
Turquoise:BGVTurquoiseUnited KingdomEUR
BIVA:BG1NBIVAMexicoMXN
BMV:BG1NBMVMexicoMXN

Log in to ask 6ix AI your own questions about BAWAG Group AG.