Stock listing
Lang & Schwarz:A1JPLQ HKT Trust and HKT Ltd Aktie
German listing (Lang & Schwarz) of HKT Trust and HKT Ltd · home listing HKEX:6823
Follow HKT Trust and HKT Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:6823
$12.07 HKD -0.16 (-1.3%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6823
- Day range
- $12.06 – $12.26 HKDOct 16, 2026
- Volume
- 9.49M sharesOct 16, 2026
- 52-week range
- $11.01 – $13.58 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6823 · Home | $12.07 HKD | -0.16 (-1.3%) | 9,489,159 | $12.26 | $12.26 | $12.06 | $12.23 | Close on Oct 16, 2026 |
| OTC:HKTTF | $1.26 USD | 0.00 (0.0%) | 4 | $1.26 | $1.26 | $1.26 | $1.26 | Close on Oct 19, 2026 |
| OTC:HKTTY | $15.09 USD | 0.00 (0.0%) | — | $15.09 | $15.09 | $15.09 | $15.09 | Close on Oct 19, 2026 |
| Frankfurt:4HK | €1.34 EUR | 0.00 (0.0%) | — | €1.34 | €1.34 | €1.34 | €1.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6823 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | -0.16 | -1.3% | $12.26 | $12.26 | $12.06 | 9,489,159 | |
| $12.23 | +0.28 | +2.3% | $11.95 | $12.25 | $11.95 | 10,423,914 | |
| $11.95 | -0.08 | -0.7% | $11.95 | $12.06 | $11.93 | 8,774,695 | |
| $12.03 | +0.06 | +0.5% | $11.97 | $12.03 | $11.86 | 6,661,694 | |
| $11.97 | +0.01 | +0.1% | $11.96 | $12.05 | $11.92 | 3,177,305 | |
| $11.96 | +0.11 | +0.9% | $11.85 | $12.10 | $11.85 | 8,249,156 | |
| $11.85 | -0.08 | -0.7% | $11.94 | $11.98 | $11.85 | 5,860,049 | |
| $11.93 | +0.03 | +0.3% | $11.90 | $12.00 | $11.85 | 3,938,561 | |
| $11.90 | -0.05 | -0.4% | $12.03 | $12.06 | $11.90 | 7,459,571 | |
| $11.95 | -0.02 | -0.2% | $12.00 | $12.22 | $11.83 | 8,743,128 | |
| $11.97 | -0.13 | -1.1% | $12.08 | $12.10 | $11.89 | 13,860,322 | |
| $12.10 | -0.08 | -0.7% | $12.21 | $12.23 | $12.08 | 13,536,789 | |
| $12.18 | 0.00 | 0.0% | $12.19 | $12.22 | $12.16 | 5,524,091 | |
| $12.18 | -0.07 | -0.6% | $12.25 | $12.25 | $12.18 | 4,694,723 | |
| $12.25 | -0.04 | -0.3% | $12.30 | $12.31 | $12.16 | 6,274,160 | |
| $12.29 | -0.13 | -1.0% | $12.40 | $12.43 | $12.24 | 7,755,907 | |
| $12.42 | -0.10 | -0.8% | $12.52 | $12.58 | $12.40 | 3,713,571 | |
| $12.52 | +0.05 | +0.4% | $12.47 | $12.68 | $12.47 | 6,083,485 | |
| $12.47 | +0.02 | +0.2% | $12.45 | $12.50 | $12.42 | 2,762,914 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.49 | $12.45 | 7,309,627 | |
| $12.45 | +0.05 | +0.4% | $12.52 | $12.52 | $12.38 | 3,730,985 | |
| $12.40 | -0.01 | -0.1% | $12.41 | $12.52 | $12.38 | 4,125,103 | |
| $12.41 | +0.04 | +0.3% | $12.40 | $12.57 | $12.40 | 6,068,473 | |
| $12.37 | +0.05 | +0.4% | $12.32 | $12.40 | $12.30 | 5,430,552 | |
| $12.32 | -0.02 | -0.2% | $12.34 | $12.41 | $12.25 | 3,850,356 | |
| $12.34 | -0.05 | -0.4% | $12.39 | $12.44 | $12.31 | 4,509,884 | |
| $12.39 | -0.01 | -0.1% | $12.40 | $12.43 | $12.33 | 5,936,315 | |
| $12.40 | +0.01 | +0.1% | $12.44 | $12.44 | $12.33 | 4,748,833 | |
| $12.39 | +0.07 | +0.6% | $12.32 | $12.40 | $12.26 | 5,005,759 | |
| $12.32 | +0.17 | +1.4% | $12.22 | $12.35 | $12.18 | 6,631,684 | |
| $12.15 | -0.08 | -0.7% | $12.20 | $12.23 | $12.12 | 5,131,989 | |
| $12.23 | +0.07 | +0.6% | $12.12 | $12.24 | $12.08 | 8,040,224 | |
| $12.16 | -0.05 | -0.4% | $12.21 | $12.21 | $12.09 | 6,619,699 | |
| $12.21 | -0.09 | -0.7% | $12.30 | $12.33 | $12.14 | 11,334,769 | |
| $12.30 | +0.13 | +1.1% | $12.26 | $12.42 | $12.17 | 7,760,333 | |
| $12.17 | -0.08 | -0.7% | $12.25 | $12.26 | $12.17 | 5,466,179 | |
| $12.25 | +0.05 | +0.4% | $12.12 | $12.26 | $12.12 | 5,812,873 | |
| $12.20 | -0.01 | -0.1% | $12.23 | $12.32 | $12.18 | 9,693,692 | |
| $12.21 | -0.18 | -1.5% | $12.45 | $12.45 | $12.20 | 7,489,737 | |
| $12.39 | -0.03 | -0.2% | $12.45 | $12.49 | $12.31 | 8,609,775 | |
| $12.42 | +0.03 | +0.2% | $12.40 | $12.58 | $12.39 | 7,411,850 | |
| $12.39 | +0.13 | +1.1% | $12.42 | $12.45 | $12.31 | 6,366,887 | |
| $12.26 | -0.12 | -1.0% | $12.45 | $12.45 | $12.25 | 4,591,611 | |
| $12.38 | +0.04 | +0.3% | $12.42 | $12.49 | $12.36 | 5,011,804 | |
| $12.34 | -0.09 | -0.7% | $12.43 | $12.52 | $12.33 | 6,532,436 | |
| $12.43 | -0.45 | -3.5% | $12.54 | $12.60 | $12.33 | 7,491,038 | |
| $12.88 | -0.09 | -0.7% | $13.02 | $13.06 | $12.88 | 14,195,907 | |
| $12.97 | +0.03 | +0.2% | $12.99 | $12.99 | $12.73 | 9,931,326 | |
| $12.94 | -0.16 | -1.2% | $13.10 | $13.10 | $12.82 | 12,667,645 | |
| $13.10 | -0.17 | -1.3% | $13.27 | $13.36 | $13.05 | 9,474,733 | |
| $13.27 | -0.07 | -0.5% | $13.34 | $13.37 | $13.15 | 10,675,482 | |
| $13.34 | -0.02 | -0.1% | $13.31 | $13.40 | $13.15 | 10,338,515 | |
| $13.36 | -0.10 | -0.7% | $13.40 | $13.58 | $13.30 | 12,316,032 | |
| $13.46 | +0.19 | +1.4% | $13.27 | $13.46 | $13.07 | 10,015,187 | |
| $13.27 | -0.23 | -1.7% | $13.20 | $13.30 | $13.03 | 18,598,971 | |
| $13.50 | +0.64 | +5.0% | $12.87 | $13.50 | $12.87 | 30,356,564 | |
| $12.86 | +0.01 | +0.1% | $12.85 | $12.95 | $12.79 | 14,488,530 | |
| $12.85 | 0.00 | 0.0% | $12.78 | $12.89 | $12.75 | 10,244,571 | |
| $12.85 | -0.01 | -0.1% | $12.86 | $12.88 | $12.74 | 9,481,439 | |
| $12.86 | +0.09 | +0.7% | $12.77 | $12.89 | $12.64 | 14,363,496 | |
| $12.77 | +0.06 | +0.5% | $12.68 | $12.78 | $12.52 | 16,681,524 | |
| $12.71 | +0.24 | +1.9% | $12.44 | $12.79 | $12.38 | 32,168,147 | |
| $12.47 | +0.17 | +1.4% | $12.32 | $12.48 | $12.24 | 7,839,009 | |
| $12.30 | +0.02 | +0.2% | $12.28 | $12.32 | $12.22 | 5,106,354 | |
| $12.28 | +0.09 | +0.7% | $12.19 | $12.32 | $12.18 | 8,669,645 | |
| $12.19 | +0.09 | +0.7% | $12.16 | $12.21 | $12.10 | 7,869,765 |
- Ticker
- Lang & Schwarz:A1JPLQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Change of Company Secretary, Authorised Representative and Process Agent
Latest news
Change of Company Secretary, Authorised Representative and Process Agent
Oct 15, 2026
Closed $12.07 (-1.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $11.90 (-0.4%) on Oct 6, 2026
Completion of Sale of Interest in a Subsidiary
Sep 16, 2026
Closed $12.45 (+0.4%) on Sep 17, 2026
Decks
HKT — H1 2025 Earnings Presentation
Earnings · 35 slides · Jul 31, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Feb 20, 2025
H1 2013 Earnings Presentation
Earnings · 34 slides · Aug 5, 2013
HKT Trust and HKT Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 3 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 3 decks · latest Jul 31, 2025
Where HKT Trust and HKT Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6823 香港電訊-SS · Home listing | HKEX | Hong Kong | HKD |
| OTC:HKTTF | OTC | United States | USD |
| OTC:HKTTY | OTC | United States | USD |
| Lang & Schwarz:A1JPLQ · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JPLQ | LS Exchange | Germany | EUR |
| Tradegate:4HK | Tradegate | Germany | EUR |
| Frankfurt:4HK | Frankfurt | Germany | EUR |
| Munich:4HK | Munich | Germany | EUR |
| Stuttgart:4HK | Stuttgart | Germany | EUR |
| BX Swiss:4HK | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HKT Trust and HKT Ltd.