Stock listing
Lang & Schwarz:A1JMHK Axogen, Inc. Aktie
German listing (Lang & Schwarz) of Axogen, Inc. · home listing NASDAQ:AXGN
Follow Axogen, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AXGN
$49.37 USD -0.26 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AXGN
- Day range
- $48.08 – $49.88 USDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $2.90B USDAt the close on Oct 30, 2026 · price × 58.67M shares outstanding
- 52-week range
- $21.68 – $52.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.97M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXGN · Home | $49.37 USD | -0.26 (-0.5%) | 1,833,100 | $49.70 | $49.88 | $48.08 | $49.63 | Close on Oct 30, 2026 |
| LSE:0HKD | $38.10 USD | +0.31 (+0.8%) | 15 | $38.14 | $39.15 | $38.10 | $37.79 | Close on Oct 27, 2026 |
| Frankfurt:LT3 | €43.24 EUR | +9.27 (+27.3%) | — | €43.24 | €43.24 | €43.24 | €33.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.37 | -0.26 | -0.5% | $49.70 | $49.88 | $48.08 | 1,833,100 | |
| $49.63 | +0.38 | +0.8% | $49.61 | $51.16 | $48.39 | 2,280,900 | |
| $49.25 | +11.79 | +31.5% | $45.45 | $49.97 | $43.50 | 9,288,600 | |
| $37.46 | -0.56 | -1.5% | $38.14 | $39.04 | $37.23 | 2,457,800 | |
| $38.02 | -0.04 | -0.1% | $38.06 | $38.71 | $37.71 | 1,021,700 | |
| $38.06 | +1.38 | +3.8% | $36.64 | $38.33 | $36.60 | 2,192,100 | |
| $36.68 | +0.20 | +0.5% | $36.48 | $37.29 | $36.21 | 961,600 | |
| $36.48 | +0.31 | +0.9% | $36.01 | $37.47 | $36.00 | 1,131,500 | |
| $36.17 | +0.93 | +2.6% | $35.71 | $36.84 | $35.56 | 974,400 | |
| $35.24 | +0.62 | +1.8% | $34.86 | $35.26 | $34.11 | 782,500 | |
| $34.62 | -1.01 | -2.8% | $35.63 | $35.65 | $34.40 | 1,143,200 | |
| $35.63 | +0.49 | +1.4% | $35.14 | $36.42 | $35.14 | 986,000 | |
| $35.14 | -1.03 | -2.8% | $35.91 | $36.55 | $35.03 | 1,172,000 | |
| $36.17 | -0.94 | -2.5% | $37.20 | $37.40 | $35.83 | 2,136,600 | |
| $37.11 | +0.98 | +2.7% | $36.80 | $37.31 | $35.72 | 1,606,500 | |
| $36.13 | -0.05 | -0.1% | $36.35 | $36.80 | $35.60 | 929,800 | |
| $36.18 | +0.14 | +0.4% | $35.98 | $36.32 | $35.44 | 1,378,200 | |
| $36.04 | -0.27 | -0.7% | $36.31 | $36.88 | $35.83 | 1,602,400 | |
| $36.31 | -0.91 | -2.4% | $37.23 | $37.61 | $35.82 | 2,354,700 | |
| $37.22 | -0.17 | -0.5% | $37.47 | $38.27 | $36.79 | 2,186,500 | |
| $37.39 | -2.53 | -6.3% | $39.92 | $39.92 | $36.97 | 3,098,400 | |
| $39.92 | -2.00 | -4.8% | $41.56 | $42.20 | $39.68 | 1,600,600 | |
| $41.92 | -0.52 | -1.2% | $42.35 | $43.09 | $41.75 | 1,089,100 | |
| $42.44 | -0.92 | -2.1% | $43.67 | $43.79 | $41.76 | 1,407,700 | |
| $43.36 | -0.03 | -0.1% | $43.23 | $43.94 | $42.46 | 885,500 | |
| $43.39 | +0.07 | +0.2% | $43.61 | $44.68 | $43.05 | 1,221,900 | |
| $43.32 | 0.00 | 0.0% | $43.18 | $43.95 | $42.55 | 796,600 | |
| $43.32 | -1.22 | -2.7% | $44.54 | $44.84 | $43.25 | 1,247,100 | |
| $44.54 | -1.39 | -3.0% | $46.17 | $47.00 | $44.00 | 1,331,500 | |
| $45.93 | +1.70 | +3.8% | $44.82 | $46.58 | $44.32 | 1,199,800 | |
| $44.23 | -1.06 | -2.3% | $44.94 | $45.66 | $44.16 | 1,124,500 | |
| $45.29 | -0.15 | -0.3% | $45.91 | $46.89 | $45.07 | 831,400 | |
| $45.44 | +0.47 | +1.0% | $44.87 | $46.35 | $44.03 | 1,423,700 | |
| $44.97 | +1.19 | +2.7% | $43.85 | $45.46 | $43.51 | 1,397,000 | |
| $43.78 | +1.62 | +3.8% | $41.55 | $44.00 | $41.55 | 1,668,200 | |
| $42.16 | +0.31 | +0.7% | $42.48 | $42.59 | $39.62 | 3,477,600 | |
| $41.85 | -5.42 | -11.5% | $45.14 | $45.50 | $41.74 | 3,793,200 | |
| $47.27 | +0.58 | +1.2% | $46.21 | $48.11 | $46.00 | 728,800 | |
| $46.69 | -1.59 | -3.3% | $47.19 | $47.98 | $46.26 | 541,500 | |
| $48.28 | +1.18 | +2.5% | $46.73 | $48.39 | $46.29 | 550,100 | |
| $47.10 | -1.20 | -2.5% | $48.66 | $49.06 | $46.79 | 951,200 | |
| $48.30 | -1.58 | -3.2% | $50.15 | $51.50 | $47.83 | 789,700 | |
| $49.88 | -0.88 | -1.7% | $50.64 | $51.00 | $49.29 | 596,600 | |
| $50.76 | -0.71 | -1.4% | $50.97 | $51.18 | $49.63 | 878,100 | |
| $51.47 | -0.26 | -0.5% | $51.55 | $52.43 | $50.94 | 771,200 | |
| $51.73 | +0.15 | +0.3% | $51.88 | $52.91 | $51.16 | 951,500 | |
| $51.58 | +1.65 | +3.3% | $50.04 | $51.99 | $49.25 | 847,600 | |
| $49.93 | +0.70 | +1.4% | $49.68 | $50.00 | $48.76 | 537,300 | |
| $49.23 | -1.17 | -2.3% | $50.88 | $50.88 | $48.74 | 704,100 | |
| $50.40 | +3.96 | +8.5% | $46.50 | $51.06 | $46.24 | 1,779,700 | |
| $46.44 | -2.49 | -5.1% | $48.45 | $49.18 | $45.26 | 1,033,700 | |
| $48.93 | -1.26 | -2.5% | $50.50 | $50.62 | $48.87 | 982,800 | |
| $50.19 | +1.04 | +2.1% | $49.40 | $50.66 | $48.80 | 975,100 | |
| $49.15 | +0.42 | +0.9% | $48.51 | $49.21 | $47.90 | 654,200 | |
| $48.73 | +0.68 | +1.4% | $48.16 | $48.81 | $47.29 | 632,300 | |
| $48.05 | -1.62 | -3.3% | $49.20 | $49.93 | $47.59 | 760,500 | |
| $49.67 | +1.19 | +2.5% | $48.50 | $49.90 | $48.26 | 716,500 | |
| $48.48 | +0.26 | +0.5% | $48.21 | $49.12 | $47.31 | 576,900 | |
| $48.22 | +1.79 | +3.9% | $46.03 | $48.72 | $45.95 | 978,300 | |
| $46.43 | +2.08 | +4.7% | $44.75 | $46.54 | $44.42 | 713,000 | |
| $44.35 | -0.87 | -1.9% | $45.07 | $45.62 | $44.11 | 550,900 | |
| $45.22 | -0.74 | -1.6% | $45.59 | $45.59 | $44.25 | 968,900 | |
| $45.96 | +0.23 | +0.5% | $45.89 | $46.75 | $45.01 | 1,125,200 | |
| $45.73 | +3.52 | +8.3% | $42.78 | $46.12 | $42.53 | 1,402,000 | |
| $42.21 | +0.86 | +2.1% | $40.99 | $42.78 | $39.92 | 1,223,500 | |
| $41.35 | -0.02 | 0.0% | $40.81 | $44.76 | $40.81 | 1,394,600 |
- Ticker
- Lang & Schwarz:A1JMHK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Axogen, Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Axogen (NASDAQ:AXGN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Axogen (NASDAQ:AXGN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptAxogen (NASDAQ:AXGN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptAxogen (NASDAQ:AXGN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Axogen, Inc. Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $49.25 (+31.5%) on Oct 28, 2026
Axogen, Inc. to Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 14, 2026
Closed $35.14 (-2.8%) on Oct 14, 2026
Axogen Completes Acquisition of BioCircuit Technologies, Adding NerveTape™, the First FDA Cleared Device for Sutureless Peripheral Nerve Repair
Oct 1, 2026
Closed $37.39 (-6.3%) on Oct 2, 2026
Axogen Announces Pricing of $208.7 Million Public Offering of Common Stock
Sep 10, 2026
Closed $41.85 (-11.5%) on Sep 10, 2026
Axogen Enters into Definitive Agreement to Acquire BioCircuit Technologies
Sep 10, 2026
Closed $41.85 (-11.5%) on Sep 10, 2026
Axogen, Inc. to Participate in the 24th Annual Morgan Stanley Global Healthcare Conference
Sep 1, 2026
Closed $49.88 (-1.7%) on Sep 1, 2026
Axogen, Inc. Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $41.37 (+0.5%) on Jul 29, 2026
Axogen, Inc. to Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 15, 2026
Closed $38.72 (-0.1%) on Jul 15, 2026
Axogen, Inc. to Participate in the 2026 Bank of America Global Healthcare Conference
Apr 30, 2026
Closed $43.20 (+3.4%) on Apr 30, 2026
Axogen, Inc. Reports First Quarter 2026 Financial Results
Apr 28, 2026
Closed $41.99 (+6.6%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · October 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 15 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 10, 2026
Axogen, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 155 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 28, 2026
- Decks
- 34 decks · latest Oct 28, 2026
Where Axogen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXGN · Home listing | NASDAQ | United States | USD |
| BOATS:AXGN | BOATS | United States | USD |
| Lang & Schwarz:A1JMHK · This page | Lang & Schwarz | Germany | EUR |
| LSE:0HKD | LSE | United Kingdom | USD |
| Frankfurt:LT3 | Frankfurt | Germany | EUR |
| Tradegate:LT3 | Tradegate | Germany | EUR |
| Stuttgart:LT3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Axogen, Inc.