Stock listing
NASDAQ:PLSE Pulse Biosciences, Inc Stock
Home listing (NASDAQ) of Pulse Biosciences, Inc
Follow Pulse Biosciences, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:PLSE
$52.24 USD -3.24 (-5.8%)
Close on Oct 30, 2026
- Day range
- $51.39 – $54.70 USDOct 30, 2026
- Volume
- 466,442 sharesOct 30, 2026
- Market cap
- $3.73B USDAt the close on Oct 30, 2026 · price × 71.32M shares outstanding
- 52-week range
- $12.56 – $58.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.65M USDMedian day 433,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLSE · Home | $52.24 USD | -3.24 (-5.8%) | 466,442 | $54.33 | $54.70 | $51.39 | $55.48 | Close on Oct 30, 2026 |
| Frankfurt:6L8 | €48.60 EUR | +1.40 (+3.0%) | — | €48.60 | €48.60 | €48.60 | €47.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.24 | -3.24 | -5.8% | $54.33 | $54.70 | $51.39 | 466,442 | |
| $55.48 | +1.81 | +3.4% | $53.74 | $56.51 | $53.74 | 344,676 | |
| $53.67 | +0.47 | +0.9% | $53.12 | $54.73 | $52.76 | 279,982 | |
| $53.20 | +0.54 | +1.0% | $53.42 | $53.77 | $52.49 | 328,950 | |
| $52.66 | -0.36 | -0.7% | $52.75 | $53.60 | $52.07 | 282,470 | |
| $53.02 | +0.34 | +0.6% | $52.44 | $55.00 | $51.47 | 453,000 | |
| $52.68 | +1.37 | +2.7% | $50.92 | $53.67 | $50.00 | 421,400 | |
| $51.31 | +0.47 | +0.9% | $51.16 | $52.03 | $50.07 | 315,600 | |
| $50.84 | +3.29 | +6.9% | $47.25 | $52.33 | $47.25 | 385,900 | |
| $47.55 | +3.12 | +7.0% | $44.58 | $48.12 | $44.58 | 342,500 | |
| $44.43 | -1.16 | -2.5% | $45.49 | $46.67 | $43.32 | 327,400 | |
| $45.59 | -0.73 | -1.6% | $45.13 | $46.67 | $43.96 | 425,600 | |
| $46.32 | -2.22 | -4.6% | $47.60 | $48.97 | $44.80 | 440,300 | |
| $48.54 | -3.91 | -7.5% | $53.02 | $53.21 | $48.01 | 455,500 | |
| $52.45 | -1.36 | -2.5% | $53.53 | $53.98 | $50.15 | 434,400 | |
| $53.81 | +3.83 | +7.7% | $49.98 | $53.97 | $49.98 | 365,800 | |
| $49.98 | +0.89 | +1.8% | $48.90 | $50.32 | $47.31 | 315,600 | |
| $49.09 | -0.66 | -1.3% | $49.11 | $49.93 | $48.13 | 409,500 | |
| $49.75 | -0.75 | -1.5% | $51.26 | $51.26 | $48.62 | 421,400 | |
| $50.50 | +2.60 | +5.4% | $47.89 | $50.99 | $47.47 | 433,400 | |
| $47.90 | -1.93 | -3.9% | $50.13 | $50.71 | $47.75 | 519,100 | |
| $49.83 | -0.09 | -0.2% | $49.49 | $51.56 | $49.12 | 450,300 | |
| $49.92 | -0.97 | -1.9% | $51.18 | $51.27 | $49.17 | 604,600 | |
| $50.89 | -1.43 | -2.7% | $52.24 | $52.74 | $48.92 | 516,900 | |
| $52.32 | +0.69 | +1.3% | $51.63 | $53.60 | $51.14 | 374,400 | |
| $51.63 | -0.20 | -0.4% | $52.17 | $54.05 | $50.80 | 664,000 | |
| $51.83 | -0.15 | -0.3% | $52.18 | $53.61 | $51.62 | 666,900 | |
| $51.98 | -0.71 | -1.3% | $53.75 | $56.74 | $51.87 | 550,600 | |
| $52.69 | -0.62 | -1.2% | $53.23 | $53.79 | $52.49 | 372,200 | |
| $53.31 | -0.56 | -1.0% | $53.97 | $54.81 | $51.74 | 382,200 | |
| $53.87 | +3.26 | +6.4% | $50.61 | $54.29 | $50.25 | 867,500 | |
| $50.61 | +1.00 | +2.0% | $49.46 | $53.55 | $49.01 | 571,900 | |
| $49.61 | -5.59 | -10.1% | $52.55 | $54.24 | $48.61 | 1,036,200 | |
| $55.20 | +0.99 | +1.8% | $54.42 | $56.61 | $53.51 | 472,200 | |
| $54.21 | +1.10 | +2.1% | $52.30 | $55.78 | $51.60 | 505,800 | |
| $53.11 | -1.32 | -2.4% | $54.50 | $56.61 | $50.32 | 664,300 | |
| $54.43 | +1.46 | +2.8% | $52.18 | $57.94 | $51.30 | 915,500 | |
| $52.97 | +4.18 | +8.6% | $49.76 | $58.90 | $48.43 | 1,560,400 | |
| $48.79 | -4.45 | -8.4% | $52.93 | $53.11 | $47.70 | 769,300 | |
| $53.24 | -1.47 | -2.7% | $53.68 | $54.75 | $52.75 | 515,200 | |
| $54.71 | +2.03 | +3.9% | $53.79 | $55.37 | $53.11 | 702,800 | |
| $52.68 | +0.59 | +1.1% | $52.14 | $53.57 | $51.45 | 977,800 | |
| $52.09 | +1.76 | +3.5% | $49.93 | $54.39 | $49.16 | 1,132,900 | |
| $50.33 | +2.76 | +5.8% | $48.02 | $50.61 | $47.57 | 657,300 | |
| $47.57 | -0.99 | -2.0% | $48.06 | $49.00 | $47.01 | 262,700 | |
| $48.56 | +0.46 | +1.0% | $47.73 | $49.95 | $47.55 | 260,100 | |
| $48.10 | -0.90 | -1.8% | $49.00 | $49.74 | $47.93 | 270,100 | |
| $49.00 | -0.13 | -0.3% | $49.73 | $50.90 | $47.65 | 366,678 | |
| $49.13 | -1.29 | -2.6% | $50.34 | $50.34 | $46.34 | 345,885 | |
| $50.42 | +2.57 | +5.4% | $47.47 | $50.71 | $47.47 | 452,800 | |
| $47.85 | +0.83 | +1.8% | $46.76 | $48.58 | $46.64 | 238,600 | |
| $47.02 | +1.02 | +2.2% | $46.07 | $48.84 | $46.07 | 420,900 | |
| $46.00 | -0.79 | -1.7% | $46.80 | $48.10 | $45.88 | 525,700 | |
| $46.79 | +2.25 | +5.1% | $44.50 | $46.99 | $42.70 | 576,700 | |
| $44.54 | -0.38 | -0.8% | $44.50 | $45.50 | $43.75 | 401,200 | |
| $44.92 | +1.60 | +3.7% | $43.43 | $46.97 | $43.38 | 493,600 | |
| $43.32 | -1.08 | -2.4% | $44.40 | $45.00 | $42.32 | 334,800 | |
| $44.40 | +2.89 | +7.0% | $41.69 | $45.25 | $41.00 | 760,100 | |
| $41.51 | -0.90 | -2.1% | $42.77 | $44.00 | $40.68 | 486,700 | |
| $42.41 | +4.17 | +10.9% | $37.84 | $45.90 | $37.40 | 734,600 | |
| $38.24 | +0.34 | +0.9% | $37.91 | $39.12 | $37.65 | 267,400 | |
| $37.90 | -0.27 | -0.7% | $38.33 | $38.33 | $36.58 | 225,400 | |
| $38.17 | +0.44 | +1.2% | $38.04 | $38.90 | $37.65 | 342,500 | |
| $37.73 | +2.60 | +7.4% | $36.00 | $38.29 | $35.13 | 352,200 | |
| $35.13 | +0.09 | +0.3% | $35.42 | $35.72 | $33.52 | 277,900 | |
| $35.04 | +0.79 | +2.3% | $34.10 | $36.00 | $33.87 | 323,600 |
- Ticker
- NASDAQ:PLSE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Pulse Biosciences to Present at Stifel 2026 Healthcare Conference
Latest earnings call · Aug 6, 2026
Pulse Biosciences (NASDAQ:PLSE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Pulse Biosciences (NASDAQ:PLSE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Pulse Biosciences (NASDAQ:PLSE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptPulse Biosciences (NASDAQ:PLSE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptPulse Biosciences (NASDAQ:PLSE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Pulse Biosciences to Present at Stifel 2026 Healthcare Conference
Oct 29, 2026
Closed $55.48 (+3.4%) on Oct 29, 2026
Pulse Biosciences Schedules Third Quarter 2026 Financial Results Conference Call for November 5, 2026
Oct 22, 2026
Closed $53.02 (+0.6%) on Oct 23, 2026
Pulse Biosciences Announces Commercial and Clinical Partnership with the Clayman Thyroid Center
Oct 14, 2026
Closed $46.32 (-4.6%) on Oct 14, 2026
Pulse Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 9, 2026
Closed $52.45 (-2.5%) on Oct 12, 2026
Pulse Biosciences’ nPulse™ Technology to be Featured at the 21st Annual International VT Symposium 2026
Oct 8, 2026
Closed $49.98 (+1.8%) on Oct 8, 2026
Pulse Biosciences Achieves Enrollment Target in NANOPULSE-AF IDE Pivotal Clinical Study Evaluating nPulse™ Cardiac Catheter System for Atrial Fibrillation Treatment
Oct 7, 2026
Closed $49.09 (-1.3%) on Oct 7, 2026
Pulse Biosciences Completes Enrollment in the PRECISE-BTN Clinical Study Evaluating the nPulse™ Vybrance™ Percutaneous Electrode System for Symptomatic Benign Thyroid Nodules
Sep 15, 2026
Closed $55.20 (+1.8%) on Sep 15, 2026
Pulse Biosciences Reports Business Updates and Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $42.41 (+10.9%) on Aug 7, 2026
Pulse Biosciences to Present at Canaccord Genuity’s 46th Annual Growth Conference
Jul 30, 2026
Closed $35.13 (+0.3%) on Jul 31, 2026
Pulse Biosciences Surpasses Enrollment Midpoint in NANOPULSE-AF IDE Pivotal Study
Jul 29, 2026
Closed $34.25 (-3.4%) on Jul 29, 2026
Financings
At-the-market programme of common stock
Aug 6, 2026
Announced: US$75M
Use of proceeds: Financing flexibility through key clinical and regulatory milestones
At-the-market programme of common stock
Aug 6, 2026
Tranche closed: US$10.7M raised
Common stock on exercise of warrants
Aug 6, 2026
Closed: US$1.8M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 25, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 16, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 3, 2026
Pulse Biosciences, Inc on 6ix
- News releases
- 41 in the last 12 months · 194 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where Pulse Biosciences, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLSE · Home listing · This page | NASDAQ | United States | USD |
| gettex:6L8 | gettex | Germany | EUR |
| LS Exchange:A2AMY9 | LS Exchange | Germany | EUR |
| BOATS:PLSE | BOATS | United States | USD |
| Lang & Schwarz:A2AMY9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6L8 | Frankfurt | Germany | EUR |
| Tradegate:6L8 | Tradegate | Germany | EUR |
| Dusseldorf:6L8 | Dusseldorf | Germany | EUR |
| Munich:6L8 | Munich | Germany | EUR |
| Stuttgart:6L8 | Stuttgart | Germany | EUR |
| Hamburg:6L8 | Hamburg | Germany | EUR |
| Hanover:6L8 | Hanover | Germany | EUR |
| Xetra:6L8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Pulse Biosciences, Inc.