Stock listing

Lang & Schwarz:A1C3ME Teixeira Duarte, S.A. Aktie

German listing (Lang & Schwarz) of Teixeira Duarte, S.A. · home listing Euronext:TDSA

Follow Teixeira Duarte, S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:TDSA

€0.444 EUR -0.004 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TDSA

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.441 – €0.451 EUROct 20, 2026
Volume
2.10M sharesOct 20, 2026
Market cap
€186.5M EURAt the close on Oct 20, 2026 · price × 420.0M shares outstanding
Teixeira Duarte, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TDSA · Home€0.444 EUR-0.004 (-0.9%)2,102,329€0.443€0.451€0.441€0.448Close on Oct 20, 2026
LSE:0N1O€0.444 EUR-0.005 (-1.0%)541€0.444€0.451€0.444€0.448Close on Oct 20, 2026
Frankfurt:TXC2€0.437 EUR-0.001 (-0.2%)—€0.437€0.437€0.437€0.438Close on Oct 20, 2026
Munich:TXC2€0.447 EUR0.000 (0.0%)—€0.447€0.447€0.447€0.447Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TDSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.444-0.004-0.9%€0.443€0.451€0.4412,102,329
€0.448-0.001-0.2%€0.443€0.449€0.4421,204,296
€0.449+0.008+1.8%€0.447€0.449€0.4392,671,644
€0.441-0.009-2.0%€0.447€0.449€0.4364,319,640
€0.450+0.005+1.1%€0.447€0.452€0.4443,176,825
€0.445-0.002-0.3%€0.447€0.451€0.4411,967,740
€0.447+0.003+0.6%€0.450€0.450€0.4411,383,832
€0.444-0.002-0.4%€0.447€0.449€0.4382,817,954
€0.446-0.003-0.7%€0.449€0.450€0.4394,555,838
€0.449-0.013-2.8%€0.462€0.468€0.4493,061,031
€0.462+0.002+0.4%€0.467€0.470€0.4621,695,453
€0.460-0.019-4.1%€0.479€0.480€0.4603,909,070
€0.480-0.011-2.1%€0.487€0.490€0.4705,650,498
€0.490-0.005-1.0%€0.501€0.501€0.4824,372,735
€0.495-0.001-0.2%€0.496€0.504€0.4954,126,070
€0.496+0.003+0.6%€0.501€0.501€0.4952,901,129
€0.493+0.007+1.4%€0.494€0.501€0.4827,852,129
€0.486-0.011-2.1%€0.493€0.507€0.48612,528,171
€0.497+0.013+2.7%€0.484€0.498€0.48213,114,759
€0.4840.0000.0%€0.484€0.487€0.4833,925,799
€0.484+0.001+0.2%€0.482€0.485€0.4813,133,957
€0.483+0.006+1.3%€0.477€0.485€0.4774,532,657
€0.477-0.006-1.2%€0.483€0.484€0.4774,855,003
€0.483-0.001-0.2%€0.482€0.485€0.4805,170,144
€0.484+0.001+0.1%€0.480€0.487€0.4802,940,329
€0.483+0.008+1.7%€0.475€0.483€0.4625,104,039
€0.475-0.012-2.5%€0.487€0.490€0.4756,459,860
€0.487+0.002+0.4%€0.490€0.493€0.4862,420,678
€0.485+0.002+0.4%€0.483€0.492€0.4834,054,456
€0.483-0.007-1.3%€0.493€0.493€0.4825,413,584
€0.490+0.011+2.2%€0.479€0.494€0.4799,953,586
€0.479-0.003-0.6%€0.482€0.485€0.4764,937,531
€0.482-0.001-0.2%€0.482€0.491€0.4815,986,343
€0.483+0.002+0.3%€0.483€0.489€0.4823,285,718
€0.482+0.001+0.1%€0.484€0.487€0.4793,719,996
€0.481+0.006+1.2%€0.478€0.484€0.4767,453,893
€0.476-0.003-0.6%€0.478€0.481€0.4746,850,623
€0.479-0.002-0.3%€0.484€0.486€0.4784,845,060
€0.480+0.002+0.4%€0.480€0.486€0.4777,327,680
€0.478-0.002-0.4%€0.486€0.486€0.4787,838,276
€0.480-0.001-0.1%€0.483€0.489€0.4806,420,282
€0.481+0.001+0.1%€0.481€0.486€0.4754,149,012
€0.480+0.004+0.8%€0.480€0.483€0.4773,420,548
€0.476-0.005-1.0%€0.480€0.483€0.4743,712,065
€0.481-0.008-1.6%€0.488€0.490€0.4803,979,950
€0.489+0.001+0.1%€0.490€0.497€0.4874,240,476
€0.489-0.002-0.4%€0.495€0.495€0.4871,584,518
€0.491-0.003-0.5%€0.489€0.494€0.4892,371,582
€0.493+0.001+0.1%€0.493€0.497€0.4882,909,139
€0.493+0.015+3.0%€0.483€0.496€0.4805,405,328
€0.478+0.003+0.6%€0.478€0.485€0.4734,623,762
€0.475-0.010-2.1%€0.485€0.486€0.4756,148,069
€0.485-0.004-0.8%€0.489€0.490€0.4841,390,128
€0.489-0.003-0.5%€0.496€0.496€0.4872,792,940
€0.492-0.005-0.9%€0.500€0.505€0.4912,917,804
€0.496-0.004-0.8%€0.492€0.506€0.4922,790,854
€0.500+0.012+2.4%€0.494€0.502€0.4853,655,621
€0.489-0.008-1.6%€0.492€0.500€0.4863,308,100
€0.497+0.017+3.4%€0.485€0.498€0.4805,333,788
€0.480-0.022-4.4%€0.500€0.507€0.4805,791,998
€0.502+0.004+0.8%€0.500€0.513€0.4993,158,740
€0.498+0.013+2.6%€0.492€0.503€0.4875,328,164
€0.486+0.005+1.0%€0.484€0.487€0.4811,265,417
€0.481-0.015-2.9%€0.495€0.495€0.4815,437,741
€0.495+0.008+1.5%€0.489€0.506€0.4884,778,866
€0.488+0.004+0.7%€0.485€0.491€0.4842,098,166
€0.484-0.001-0.2%€0.479€0.490€0.4793,057,561
Ticker
Lang & Schwarz:A1C3ME
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Teixeira Duarte Says Optimize Portugal Golden Opportunities Fund Now Holds 5.2% Of Voting Rights

Jun 24, 2026

Releases about the General Meeting held on the 26 of May 2026 | DOWNLOAD PDF

May 27, 2026

Summons of the General Meeting of June 22, 2026 | DOWNLOAD PDF

May 27, 2026

Proposal presented within the scope of the fourth item of the agenda of the general Shareholders Meeting of May 26, 2026 | DOWNLOAD PDF

May 19, 2026

Summons of the General Meeting of May 26, 2026 | DOWNLOAD PDF

May 4, 2026

TDSA: Net income doubled to €50M, debt cut by €147M, and 2026 revenue set to rise 22%

Apr 30, 2026

Teixeira Duarte Stake By Dualis Capital Drops Below 5%

Feb 2, 2026

Teixeira Duarte Completes Refinancing Agreement With Banks

Nov 4, 2025

24.10.2025 Information regarding the qualifying holding of DUALIS CAPITAL, LDA | DOWNLOAD PDF

Oct 24, 2025

17.09.2025 Information regarding the qualifying holding of DUALIS CAPITAL, LDA | DOWNLOAD PDF

Sep 18, 2025

All Teixeira Duarte, S.A. news

Teixeira Duarte, S.A. on 6ix

News releases
10 in the last 12 months · 29 in all · newest Jun 24, 2026 · oldest 2024

Where Teixeira Duarte, S.A. is listed

ListingExchangeCountryCurrency
Euronext:TDSA · Home listingEuronextPortugalEUR
LSE:0N1OLSEUnited KingdomEUR
LS Exchange:A1C3MELS ExchangeGermanyEUR
gettex:TXC2gettexGermanyEUR
Lang & Schwarz:A1C3ME · This pageLang & SchwarzGermanyEUR
Frankfurt:TXC2FrankfurtGermanyEUR
Stuttgart:TXC2StuttgartGermanyEUR
Aquis:TDSAUAquisUnited KingdomEUR
Aquis:TDSAUAquisUnited KingdomEUR
Munich:TXC2MunichGermanyEUR
Tradegate:TXC2TradegateGermanyEUR
Turquoise:TDSAUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Teixeira Duarte, S.A.