Stock listing

Lang & Schwarz:A110SW Care Property Invest SA Aktie

German listing (Lang & Schwarz) of Care Property Invest SA · home listing Euronext:CPINV

Follow Care Property Invest SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CPINV

€12.18 EUR +0.08 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CPINV

Past 3 months -2.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€12.02 – €12.24 EUROct 20, 2026
Volume
38,029 sharesOct 20, 2026
Market cap
€514.9M EURAt the close on Oct 20, 2026 · price × 42.27M shares outstanding
Care Property Invest SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CPINV · Home€12.18 EUR+0.08 (+0.7%)38,029€12.04€12.24€12.02€12.10Close on Oct 20, 2026
LSE:0R6H€12.16 EUR+0.02 (+0.2%)2,492€12.04€12.20€12.04€12.14Close on Oct 20, 2026
Frankfurt:8OM€11.80 EUR-0.16 (-1.3%)—€11.80€11.80€11.80€11.96Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CPINV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.18+0.08+0.7%€12.04€12.24€12.0238,029
€12.10-0.16-1.3%€12.20€12.26€12.0821,022
€12.26+0.08+0.7%€12.26€12.30€12.1435,257
€12.18-0.10-0.8%€12.30€12.32€12.1828,661
€12.28+0.12+1.0%€12.20€12.44€12.1645,711
€12.16+0.06+0.5%€12.10€12.20€12.0841,720
€12.100.000.0%€12.10€12.14€12.0624,145
€12.10+0.18+1.5%€12.10€12.20€12.0251,642
€11.920.000.0%€12.00€12.02€11.8438,670
€11.92-0.12-1.0%€12.04€12.18€11.9222,443
€12.04+0.06+0.5%€12.00€12.14€11.9815,526
€11.98-0.10-0.8%€12.04€12.04€11.9043,616
€12.08+0.08+0.7%€12.06€12.10€11.9658,545
€12.00-0.24-2.0%€12.34€12.34€12.0052,021
€12.24-0.14-1.1%€12.36€12.40€12.1637,981
€12.38+0.18+1.5%€12.28€12.42€12.2028,589
€12.20-0.06-0.5%€12.26€12.44€12.2026,621
€12.26-0.12-1.0%€12.38€12.42€12.2424,309
€12.38+0.06+0.5%€12.30€12.44€12.3021,382
€12.32-0.14-1.1%€12.52€12.52€12.3025,592
€12.46-0.08-0.6%€12.58€12.58€12.4629,058
€12.54+0.14+1.1%€12.40€12.56€12.3228,159
€12.40-0.22-1.7%€12.60€12.60€12.3464,177
€12.62+0.24+1.9%€12.44€12.64€12.4448,664
€12.38+0.16+1.3%€12.24€12.40€12.2020,622
€12.22-0.08-0.7%€12.30€12.30€12.1047,553
€12.30+0.12+1.0%€12.14€12.30€12.0648,003
€12.18-0.10-0.8%€12.30€12.32€12.1820,385
€12.28-0.16-1.3%€12.42€12.52€12.2838,533
€12.44-0.10-0.8%€12.48€12.58€12.4429,636
€12.54+0.10+0.8%€12.44€12.58€12.3431,211
€12.44-0.18-1.4%€12.52€12.58€12.4449,500
€12.62+0.20+1.6%€12.50€12.62€12.3234,658
€12.42+0.44+3.7%€12.22€12.58€12.1085,387
€11.98-0.02-0.2%€11.92€12.06€11.9032,045
€12.000.000.0%€11.94€12.02€11.8855,893
€12.00-0.16-1.3%€12.16€12.16€11.9679,389
€12.160.000.0%€12.18€12.30€12.16101,553
€12.160.000.0%€12.16€12.20€12.1683,532
€12.16-0.06-0.5%€12.18€12.24€12.0884,963
€12.22-0.04-0.3%€12.20€12.26€12.1230,484
€12.26+0.14+1.2%€12.18€12.28€12.1234,620
€12.12-0.14-1.1%€12.26€12.40€12.12151,279
€12.26+0.12+1.0%€12.24€12.28€12.1232,709
€12.14+0.04+0.3%€12.10€12.18€12.0826,201
€12.10-0.06-0.5%€12.12€12.20€12.1028,585
€12.16-0.08-0.7%€12.34€12.44€12.1663,991
€12.24+0.14+1.2%€12.10€12.34€12.08105,446
€12.10-0.06-0.5%€12.20€12.24€12.0651,563
€12.16-0.14-1.1%€12.26€12.30€12.1655,804
€12.30-0.22-1.8%€12.52€12.52€12.2685,227
€12.52-0.08-0.6%€12.54€12.56€12.5219,484
€12.60+0.04+0.3%€12.54€12.62€12.5224,117
€12.56+0.04+0.3%€12.52€12.60€12.5237,329
€12.52-0.04-0.3%€12.52€12.62€12.5262,264
€12.56-0.04-0.3%€12.58€12.62€12.5242,535
€12.60-0.04-0.3%€12.70€12.80€12.5441,472
€12.64-0.14-1.1%€12.78€12.80€12.6444,107
€12.78+0.02+0.2%€12.74€12.90€12.6626,197
€12.76-0.04-0.3%€12.82€12.82€12.6818,112
€12.80+0.06+0.5%€12.84€12.84€12.6626,124
€12.74+0.06+0.5%€12.70€12.82€12.6636,225
€12.68+0.06+0.5%€12.70€12.76€12.6217,571
€12.62-0.06-0.5%€12.72€12.82€12.6232,351
€12.68+0.04+0.3%€12.64€12.90€12.6441,772
€12.64-0.02-0.2%€12.68€12.70€12.6017,625
€12.660.000.0%€12.64€12.72€12.6025,308
Ticker
Lang & Schwarz:A110SW
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Care Property Invest (Euronext:CPINV) Q2 2025 Earnings Call

    Tue, Sep 02, 2025 · 11:35 AM ET

    Watch Transcript

  • Care Property Invest (Euronext:CPINV) Q4 2024 Earnings Call

    Wed, Mar 05, 2025 · 11:35 AM ET

    Watch Transcript

Latest news

Publication of Half-yearly financial report 2026

Sep 2, 2026

Closed €12.42 (+3.7%) on Sep 3, 2026

Withdrawal of the optional dividend offer

Jun 8, 2026

Care Property Invest / launches an optional dividend

May 27, 2026

Care Property Invest / receives Investment Grade BBB‑ rating from Fitch Ratings

May 26, 2026

Rapport financier intermédiaire Q1 2026 (EN)– 12/05/2026

May 12, 2026

Publication of the Interim financial report first quarter of 2026

May 12, 2026

Invitation to the Extraordinary General Meeting of shareholders of 27 May 2026

Apr 23, 2026

Invitation to the Ordinary General Meeting of shareholders 2026

Apr 23, 2026

Care Property Invest: Notice (gmdocs 2026 GAV invitation)

Apr 23, 2026

Care Property Invest: Proxy (gmdocs 2026 GAV proxy)

Apr 23, 2026

All Care Property Invest SA news

Decks

Care Property Invest SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
27 in the last 12 months · 27 in all · newest Sep 2, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Sep 2, 2025
Decks
22 decks · latest September 2026

Where Care Property Invest SA is listed

ListingExchangeCountryCurrency
Euronext:CPINV · Home listingEuronextBelgiumEUR
LSE:0R6HLSEUnited KingdomEUR
LS Exchange:A110SWLS ExchangeGermanyEUR
gettex:8OMgettexGermanyEUR
Lang & Schwarz:A110SW · This pageLang & SchwarzGermanyEUR
Aquis:CPINVBAquisUnited KingdomEUR
Turquoise:CPINVBTurquoiseUnited KingdomEUR
Munich:8OMMunichGermanyEUR
Aquis:CPINVBAquisUnited KingdomEUR
Dusseldorf:8OMDusseldorfGermanyEUR
Frankfurt:8OMFrankfurtGermanyEUR
OTC:CRPIFOTCUnited StatesUSD
Stuttgart:8OMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Care Property Invest SA.