Stock listing

Lang & Schwarz:A0Q40B naturenergie holding AG Aktie

German listing (Lang & Schwarz) of naturenergie holding AG · home listing SIX Swiss:NEAG

Follow naturenergie holding AG into a list and get an email when it puts out news.

Home listing price · SIX:NEAG

28.50 CHF -0.30 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:NEAG

Past year -12.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
28.50 – 28.70 CHFNov 2, 2026
Volume
7,754 sharesNov 2, 2026
Market cap
941.4M CHFAt the close on Nov 2, 2026 · price × 33.03M shares outstanding
52-week range
28.50 – 35.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
48,187 CHFMedian day 1,160 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
naturenergie holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:NEAG · Home28.50 CHF-0.30 (-1.0%)7,75428.6028.7028.5028.80Close on Nov 2, 2026
LSE:0QOH29.10 CHF0.00 (0.0%)6229.3029.3029.1029.10Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:NEAG · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.50-0.30-1.0%28.6028.7028.507,754
28.80-0.50-1.7%29.0029.2028.80846
29.30+0.30+1.0%29.0029.3029.00202
29.00-0.20-0.7%29.0029.4029.001,147
29.20+0.20+0.7%28.9029.5028.901,265
29.00-0.10-0.3%29.1029.2028.901,579
29.10-0.20-0.7%29.5029.5029.10595
29.30-0.20-0.7%29.3029.3029.1086
29.50+0.70+2.4%29.0029.6028.90788
28.80-0.20-0.7%29.1029.1028.8065
29.00-0.40-1.4%29.0029.3029.001,090
29.40+0.30+1.0%28.9029.4028.901,557
29.10+0.30+1.0%28.8029.3028.80766
28.80-0.40-1.4%29.2029.2028.704,965
29.20-0.30-1.0%29.4029.5029.201,270
29.50-0.50-1.7%30.0030.0029.401,306
30.00+0.10+0.3%30.0030.0029.70729
29.900.000.0%29.9029.9029.9025
29.90-0.30-1.0%30.1030.1029.90188
30.20+0.10+0.3%30.2030.2030.10559
30.100.000.0%30.0030.3029.903,664
30.10-0.20-0.7%30.1030.1029.9085
30.30-0.10-0.3%30.3030.5029.702,570
30.40-0.10-0.3%30.5030.5030.301,172
30.50+0.80+2.7%29.9030.5029.901,860
29.70-0.30-1.0%30.1030.1029.70494
30.000.000.0%29.8030.0029.80821
30.00+0.20+0.7%29.7030.0029.70119
29.80-0.20-0.7%30.0030.0029.80194
30.000.000.0%30.0030.3029.603,964
30.00-0.50-1.6%30.1030.1029.70721
30.50+0.20+0.7%30.1030.5029.802,831
30.30-0.20-0.7%30.3030.5030.301,122
30.500.000.0%30.5030.5030.30448
30.50-0.40-1.3%30.7030.9030.403,549
30.90-0.40-1.3%31.1031.1030.70114
31.30+0.20+0.6%31.3031.3030.80469
31.10-0.60-1.9%31.5031.5031.1091
31.70+0.20+0.6%31.3032.0031.004,390
31.50+0.70+2.3%30.6031.5030.60397
30.80-0.30-1.0%31.3031.3030.60918
31.10-0.40-1.3%31.4031.5030.901,697
31.50+0.20+0.6%31.3031.5030.801,319
31.30+0.50+1.6%31.0031.7030.906,502
30.80-0.20-0.6%30.8031.0030.80490
31.00+0.20+0.6%30.8031.2030.801,540
30.80-0.10-0.3%31.1031.2030.801,485
30.90-0.20-0.6%31.1031.2030.901,181
31.10+0.50+1.6%30.5031.1030.506,707
30.60+0.50+1.7%30.1030.7030.103,489
30.10+0.10+0.3%30.2030.2030.002,673
30.00-0.30-1.0%30.5030.5029.601,343
30.300.000.0%30.1030.3030.002,054
30.30+0.30+1.0%30.0030.4030.001,210
30.00-0.20-0.7%30.0030.4030.00811
30.20-0.20-0.7%30.6030.7030.201,556
30.40-0.30-1.0%30.7030.7030.40488
30.70+0.30+1.0%30.4030.7030.201,766
30.40-0.20-0.7%30.6030.6030.30636
30.60+0.40+1.3%30.4030.6030.402,636
30.20-0.20-0.7%30.2030.6030.203,661
30.40-0.40-1.3%30.9031.0030.402,954
30.80-0.60-1.9%31.2031.3030.701,257
31.400.000.0%31.2031.4031.20139
31.40+0.30+1.0%31.1031.4031.10264
31.10-0.10-0.3%31.4031.4030.90617
Ticker
Lang & Schwarz:A0Q40B
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

NEAG: Net profit increased to €188.2M and equity ratio rose to 66.0% amid record investments

Mar 2, 2026

Closed 32.40 (+1.6%) on Mar 3, 2026

NEAG: Revenue and profit declined, but investments and equity ratio rose amid market challenges

Jul 24, 2025

All naturenergie holding AG news

Decks

naturenergie holding AG on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
Decks
1 deck · latest Feb 22, 2024

Where naturenergie holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:NEAG · Home listingSIX SwissSwitzerlandCHF
LS Exchange:A0Q40BLS ExchangeGermanyEUR
Lang & Schwarz:A0Q40B · This pageLang & SchwarzGermanyEUR
gettex:KWK3gettexGermanyEUR
LSE:0QOHLSEUnited KingdomCHF
Tradegate:KWK3TradegateGermanyEUR
OTC:ENGDFOTCUnited StatesUSD
Frankfurt:KWK3FrankfurtGermanyEUR
Turquoise:NEAGZTurquoiseUnited KingdomCHF
Aquis:NEAGZAquisUnited KingdomCHF
BX Swiss:KWK3BX SwissSwitzerlandCHF
Munich:KWK3MunichGermanyEUR
Stuttgart:KWK3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about naturenergie holding AG.