Stock listing
Lang & Schwarz:A0J2YF Rocky Brands, Inc. Aktie
German listing (Lang & Schwarz) of Rocky Brands, Inc. · home listing NASDAQ:RCKY
Follow Rocky Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RCKY
$45.81 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RCKY
- Day range
- $45.62 – $47.14 USDOct 19, 2026
- Volume
- 42,032 sharesOct 19, 2026
- Market cap
- $343.0M USDAt the close on Oct 19, 2026 · price × 7.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RCKY · Home | $45.81 USD | 0.00 (0.0%) | 42,032 | $45.88 | $47.14 | $45.62 | $45.81 | Close on Oct 19, 2026 |
| Frankfurt:RCK | €40.00 EUR | -1.00 (-2.4%) | — | €40.60 | €40.60 | €40.00 | €41.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RCKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.81 | 0.00 | 0.0% | $45.88 | $47.14 | $45.62 | 42,032 | |
| $45.81 | -0.87 | -1.9% | $46.76 | $47.19 | $45.81 | 37,064 | |
| $46.68 | +1.56 | +3.5% | $45.35 | $47.46 | $45.35 | 52,901 | |
| $45.12 | -0.55 | -1.2% | $45.21 | $45.45 | $44.75 | 41,289 | |
| $45.67 | -0.08 | -0.2% | $45.99 | $46.00 | $45.40 | 24,647 | |
| $45.75 | +0.82 | +1.8% | $45.12 | $45.98 | $44.94 | 40,137 | |
| $44.93 | -0.49 | -1.1% | $44.69 | $45.28 | $44.29 | 22,806 | |
| $45.42 | -0.79 | -1.7% | $46.04 | $46.04 | $45.07 | 23,468 | |
| $46.21 | -0.35 | -0.8% | $46.11 | $47.06 | $46.04 | 41,197 | |
| $46.56 | +0.42 | +0.9% | $46.11 | $46.61 | $45.60 | 48,803 | |
| $46.14 | -0.60 | -1.3% | $46.91 | $46.91 | $45.43 | 39,003 | |
| $46.74 | +0.74 | +1.6% | $46.41 | $46.78 | $45.70 | 48,874 | |
| $46.00 | +1.31 | +2.9% | $44.69 | $46.16 | $44.45 | 35,530 | |
| $44.69 | -0.75 | -1.7% | $45.42 | $45.69 | $44.69 | 78,782 | |
| $45.44 | +0.41 | +0.9% | $45.11 | $45.50 | $43.99 | 43,287 | |
| $45.03 | -0.07 | -0.2% | $45.00 | $45.58 | $44.39 | 60,246 | |
| $45.10 | +0.43 | +1.0% | $44.59 | $45.63 | $43.86 | 89,177 | |
| $44.67 | -0.15 | -0.3% | $44.94 | $45.30 | $44.45 | 40,598 | |
| $44.82 | -0.33 | -0.7% | $45.02 | $45.25 | $44.30 | 37,734 | |
| $45.15 | +1.40 | +3.2% | $44.23 | $45.53 | $44.23 | 73,541 | |
| $43.75 | -0.12 | -0.3% | $43.86 | $44.33 | $43.35 | 29,129 | |
| $43.87 | +0.39 | +0.9% | $43.14 | $44.21 | $42.49 | 133,016 | |
| $43.48 | +0.32 | +0.7% | $43.64 | $43.92 | $43.33 | 27,653 | |
| $43.16 | +0.37 | +0.9% | $42.93 | $43.62 | $42.67 | 41,234 | |
| $42.79 | -0.57 | -1.3% | $43.35 | $44.19 | $42.54 | 66,348 | |
| $43.36 | -0.83 | -1.9% | $43.26 | $43.73 | $42.04 | 80,096 | |
| $44.19 | +0.89 | +2.1% | $43.52 | $44.31 | $43.31 | 44,614 | |
| $43.30 | +0.17 | +0.4% | $42.81 | $43.90 | $42.35 | 64,631 | |
| $43.13 | -0.62 | -1.4% | $43.33 | $44.00 | $43.08 | 43,182 | |
| $43.75 | -0.39 | -0.9% | $44.13 | $45.39 | $43.33 | 32,073 | |
| $44.14 | +0.62 | +1.4% | $43.54 | $44.65 | $43.29 | 47,020 | |
| $43.52 | -0.82 | -1.8% | $44.75 | $45.23 | $43.31 | 40,983 | |
| $44.34 | -0.25 | -0.6% | $44.87 | $45.38 | $43.81 | 38,976 | |
| $44.59 | -0.62 | -1.4% | $44.55 | $45.18 | $44.33 | 36,551 | |
| $45.21 | -0.44 | -1.0% | $45.72 | $45.80 | $44.59 | 30,335 | |
| $45.65 | +0.37 | +0.8% | $45.36 | $46.30 | $45.36 | 31,397 | |
| $45.28 | +0.07 | +0.2% | $45.02 | $45.44 | $44.35 | 41,007 | |
| $45.21 | +0.16 | +0.4% | $45.09 | $45.68 | $44.92 | 36,668 | |
| $45.05 | -0.90 | -2.0% | $46.00 | $46.00 | $44.70 | 34,820 | |
| $45.95 | -0.84 | -1.8% | $47.02 | $47.57 | $45.78 | 81,421 | |
| $46.79 | +0.41 | +0.9% | $46.72 | $46.99 | $45.10 | 46,885 | |
| $46.38 | -0.67 | -1.4% | $46.37 | $46.78 | $45.50 | 44,942 | |
| $47.05 | +0.79 | +1.7% | $46.32 | $47.71 | $45.71 | 56,043 | |
| $46.26 | -0.42 | -0.9% | $46.79 | $47.37 | $45.79 | 47,382 | |
| $46.68 | -0.85 | -1.8% | $47.24 | $47.38 | $46.16 | 36,697 | |
| $47.53 | +0.41 | +0.9% | $47.21 | $48.43 | $47.11 | 32,018 | |
| $47.12 | -0.35 | -0.7% | $47.99 | $47.99 | $46.85 | 29,951 | |
| $47.47 | +0.02 | 0.0% | $47.69 | $48.29 | $46.76 | 65,926 | |
| $47.45 | -1.17 | -2.4% | $49.10 | $49.10 | $47.33 | 48,803 | |
| $48.62 | -0.61 | -1.2% | $49.23 | $49.80 | $47.89 | 48,963 | |
| $49.23 | -0.48 | -1.0% | $49.86 | $50.28 | $48.90 | 45,518 | |
| $49.71 | -0.24 | -0.5% | $49.95 | $50.47 | $49.44 | 99,861 | |
| $49.95 | -0.52 | -1.0% | $50.11 | $50.18 | $49.22 | 51,146 | |
| $50.47 | -0.31 | -0.6% | $50.96 | $53.01 | $49.77 | 101,630 | |
| $50.78 | +1.94 | +4.0% | $49.50 | $51.41 | $49.21 | 77,412 | |
| $48.84 | -0.09 | -0.2% | $48.84 | $49.49 | $46.16 | 97,541 | |
| $48.93 | -0.17 | -0.3% | $49.50 | $49.84 | $48.03 | 162,424 | |
| $49.10 | +6.37 | +14.9% | $49.50 | $50.73 | $47.42 | 245,592 | |
| $42.73 | +1.19 | +2.9% | $41.61 | $43.49 | $41.61 | 97,927 | |
| $41.54 | +1.17 | +2.9% | $41.00 | $41.54 | $40.70 | 42,437 | |
| $40.37 | +0.27 | +0.7% | $40.25 | $40.81 | $39.63 | 36,513 | |
| $40.10 | -1.12 | -2.7% | $40.60 | $40.75 | $39.30 | 52,248 | |
| $41.22 | +0.24 | +0.6% | $40.86 | $41.50 | $40.07 | 34,548 | |
| $40.98 | 0.00 | 0.0% | $40.74 | $41.70 | $40.72 | 42,963 | |
| $40.98 | +0.04 | +0.1% | $41.03 | $41.50 | $40.29 | 55,059 |
- Ticker
- Lang & Schwarz:A0J2YF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Rocky Brands, Inc. to Report Third Quarter 2026 Results on October 27, 2026
Latest earnings call · Jul 28, 2026
Rocky Brands (NASDAQ:RCKY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
Rocky Brands (NASDAQ:RCKY) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Register
Replays
Rocky Brands (NASDAQ:RCKY) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptRocky Brands (NASDAQ:RCKY) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptRocky Brands (NASDAQ:RCKY) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $49.95 (-1.0%) on Aug 5, 2026
Rocky Brands, Inc. Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $49.10 (+14.9%) on Jul 29, 2026
Rocky Brands, Inc. to Report Second Quarter 2026 Results on July 28, 2026
Jul 21, 2026
Closed $40.98 (0.0%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jul 28, 2026
Investor Presentation (January 2025)
Investor deck · 32 slides · January 2025
Rocky Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 78 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 28, 2026
- Decks
- 2 decks · latest Jul 28, 2026
Where Rocky Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RCKY · Home listing | NASDAQ | United States | USD |
| gettex:RCK | gettex | Germany | EUR |
| LS Exchange:A0J2YF | LS Exchange | Germany | EUR |
| Frankfurt:RCK | Frankfurt | Germany | EUR |
| BOATS:RCKY | BOATS | United States | USD |
| Dusseldorf:RCK | Dusseldorf | Germany | EUR |
| Munich:RCK | Munich | Germany | EUR |
| Lang & Schwarz:A0J2YF · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:RCK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rocky Brands, Inc.