Stock listing
Lang & Schwarz:A0DKWX PT Bank Maybank Indonesia Tbk Aktie
German listing (Lang & Schwarz) of PT Bank Maybank Indonesia Tbk · home listing IDX:BNII
Follow PT Bank Maybank Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BNII
175.00 IDR +1.00 (+0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BNII
- Day range
- 171.00 – 175.00 IDROct 22, 2026
- Volume
- 830,400 sharesOct 22, 2026
- Market cap
- 13.34T IDRAt the close on Oct 22, 2026 · price × 76.22B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BNII · Home | 175.00 IDR | +1.00 (+0.6%) | 830,400 | 174.00 | 175.00 | 171.00 | 174.00 | Close on Oct 22, 2026 |
| Stuttgart:BOZA | €0.0072 EUR | 0.0000 (0.0%) | — | €0.0072 | €0.0072 | €0.0072 | €0.0072 | Close on Oct 22, 2026 |
| Dusseldorf:BOZA | €0.0069 EUR | 0.0000 (0.0%) | — | €0.0069 | €0.0069 | €0.0069 | €0.0069 | Close on Oct 22, 2026 |
| Munich:BOZA | €0.0079 EUR | 0.0000 (0.0%) | — | €0.0079 | €0.0079 | €0.0079 | €0.0079 | Close on Oct 22, 2026 |
| Frankfurt:BOZA | €0.0077 EUR | +0.0003 (+4.1%) | 89,726 | €0.0070 | €0.0077 | €0.0070 | €0.0074 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BNII · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 175.00 | +1.00 | +0.6% | 174.00 | 175.00 | 171.00 | 830,400 | |
| 174.00 | -1.00 | -0.6% | 176.00 | 177.00 | 169.00 | 1,513,300 | |
| 175.00 | +11.00 | +6.7% | 164.00 | 175.00 | 163.00 | 2,236,900 | |
| 164.00 | -10.00 | -5.7% | 173.00 | 173.00 | 162.00 | 1,692,700 | |
| 174.00 | -13.00 | -7.0% | 185.00 | 185.00 | 170.00 | 3,385,300 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 188.00 | 186.00 | 798,700 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 188.00 | 186.00 | 254,700 | |
| 187.00 | -2.00 | -1.1% | 188.00 | 188.00 | 186.00 | 3,848,700 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,104,800 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 186.00 | 1,986,500 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 188.00 | 448,900 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 188.00 | 1,742,500 | |
| 189.00 | +1.00 | +0.5% | 188.00 | 190.00 | 187.00 | 3,201,100 | |
| 188.00 | 0.00 | 0.0% | 189.00 | 190.00 | 186.00 | 652,800 | |
| 188.00 | -1.00 | -0.5% | 189.00 | 190.00 | 187.00 | 148,600 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 187.00 | 737,800 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 190.00 | 188.00 | 3,380,800 | |
| 189.00 | +2.00 | +1.1% | 187.00 | 189.00 | 183.00 | 3,497,900 | |
| 187.00 | -2.00 | -1.1% | 190.00 | 190.00 | 186.00 | 2,037,200 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 192.00 | 188.00 | 2,544,300 | |
| 191.00 | -1.00 | -0.5% | 192.00 | 193.00 | 190.00 | 1,082,800 | |
| 192.00 | +2.00 | +1.1% | 190.00 | 193.00 | 190.00 | 990,900 | |
| 190.00 | -2.00 | -1.0% | 192.00 | 194.00 | 190.00 | 1,164,500 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 196.00 | 191.00 | 1,245,700 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 195.00 | 192.00 | 854,500 | |
| 194.00 | +3.00 | +1.6% | 192.00 | 194.00 | 190.00 | 2,983,900 | |
| 191.00 | -1.00 | -0.5% | 193.00 | 195.00 | 191.00 | 3,108,800 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 194.00 | 191.00 | 3,562,400 | |
| 192.00 | +1.00 | +0.5% | 192.00 | 192.00 | 190.00 | 448,400 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 192.00 | 189.00 | 2,409,800 | |
| 191.00 | -1.00 | -0.5% | 191.00 | 194.00 | 191.00 | 1,861,300 | |
| 192.00 | -2.00 | -1.0% | 194.00 | 195.00 | 191.00 | 3,198,300 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 195.00 | 192.00 | 377,200 | |
| 194.00 | -1.00 | -0.5% | 195.00 | 195.00 | 192.00 | 406,900 | |
| 195.00 | 0.00 | 0.0% | 196.00 | 196.00 | 191.00 | 731,100 | |
| 195.00 | -1.00 | -0.5% | 196.00 | 197.00 | 192.00 | 1,792,600 | |
| 196.00 | +1.00 | +0.5% | 195.00 | 197.00 | 195.00 | 479,600 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 196.00 | 194.00 | 1,390,400 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 192.00 | 734,600 | |
| 194.00 | +2.00 | +1.0% | 193.00 | 194.00 | 189.00 | 8,925,200 | |
| 192.00 | +1.00 | +0.5% | 194.00 | 194.00 | 190.00 | 1,529,000 | |
| 191.00 | -1.00 | -0.5% | 194.00 | 194.00 | 190.00 | 437,500 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 194.00 | 191.00 | 508,600 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 192.00 | 441,900 | |
| 193.00 | 0.00 | 0.0% | 192.00 | 194.00 | 191.00 | 582,000 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 194.00 | 191.00 | 480,700 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 195.00 | 192.00 | 417,800 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 193.00 | 0 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 194.00 | 191.00 | 101,300 | |
| 193.00 | -1.00 | -0.5% | 193.00 | 195.00 | 191.00 | 394,200 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 194.00 | 192.00 | 210,900 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 196.00 | 192.00 | 907,100 | |
| 194.00 | 0.00 | 0.0% | 193.00 | 195.00 | 193.00 | 368,400 | |
| 194.00 | -1.00 | -0.5% | 194.00 | 196.00 | 193.00 | 1,549,700 | |
| 195.00 | -1.00 | -0.5% | 194.00 | 197.00 | 193.00 | 950,900 | |
| 196.00 | +3.00 | +1.6% | 192.00 | 196.00 | 192.00 | 1,627,200 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 193.00 | 192.00 | 338,400 | |
| 192.00 | +1.00 | +0.5% | 191.00 | 193.00 | 191.00 | 1,691,100 | |
| 191.00 | +3.00 | +1.6% | 189.00 | 192.00 | 188.00 | 2,102,200 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 189.00 | 187.00 | 272,300 | |
| 188.00 | -1.00 | -0.5% | 189.00 | 189.00 | 186.00 | 572,000 | |
| 189.00 | +1.00 | +0.5% | 189.00 | 189.00 | 187.00 | 2,069,200 | |
| 188.00 | -1.00 | -0.5% | 189.00 | 190.00 | 187.00 | 313,300 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 191.00 | 187.00 | 1,728,000 | |
| 191.00 | 0.00 | 0.0% | 190.00 | 192.00 | 190.00 | 626,500 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 192.00 | 189.00 | 150,300 |
- Ticker
- Lang & Schwarz:A0DKWX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 189.00 (0.0%) on Oct 9, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 30, 2026
Closed 189.00 (0.0%) on Oct 1, 2026
Publication of an Announcement in Neraca newspaper regarding the Post-Acquisition Announcement of Shares in PT Asuransi Etiqa Internasional Indonesia by PT Bank Maybank Indonesia Tbk
Sep 16, 2026
Closed 194.00 (+1.6%) on Sep 17, 2026
Publication of Newspaper Announcement regarding Post-Announcement of Acquisition of Shares in PT Maybank Sekuritas Indonesia and PT Maybank Asset Management by PT Bank Maybank Indonesia Tbk.
Sep 1, 2026
Closed 196.00 (+0.5%) on Sep 2, 2026
Execution of the Sale and Purchase Deed between the Company and Etiqa International Holdings Sdn Bhd
Aug 31, 2026
Closed 195.00 (+0.5%) on Sep 1, 2026
Presentation of Materials and Q&A Session Minutes from the Surabaya Investor Meeting and Connectivity 2026 Event
Aug 7, 2026
Closed 194.00 (0.0%) on Aug 10, 2026
Infomation of Changes in Company's Board
Aug 5, 2026
Closed 195.00 (-0.5%) on Aug 6, 2026
Execution of the Share Subscription Deed between the Company and PT Maybank Sekuritas Indonesia (PT MSI), and the Share Sale and Purchase Deed between the Company and Maybank IBG Holding Ltd.
Aug 4, 2026
Closed 196.00 (+1.6%) on Aug 5, 2026
Advertisement Submission
Jul 31, 2026
Closed 192.00 (+0.5%) on Aug 3, 2026
Announcement High Shareholding Concentration PT Bank Maybank Indonesia Tbk (BNII)
Jul 14, 2026
Closed 190.00 (0.0%) on Jul 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 39 slides · 2025
Maybank Indonesia — FY2025 Earnings Presentation
Earnings · 41 slides · 2025
PT Bank Maybank Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 8 decks · latest Jun 30, 2026
Where PT Bank Maybank Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BNII · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A0DKWX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DKWX · This page | Lang & Schwarz | Germany | EUR |
| gettex:BOZA | gettex | Germany | EUR |
| Stuttgart:BOZA | Stuttgart | Germany | EUR |
| Dusseldorf:BOZA | Dusseldorf | Germany | EUR |
| Munich:BOZA | Munich | Germany | EUR |
| Frankfurt:BOZA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Maybank Indonesia Tbk.