Stock listing
Lang & Schwarz:A0D8KQ Full House Resorts, Inc. Aktie
German listing (Lang & Schwarz) of Full House Resorts, Inc. · home listing NASDAQ:FLL
Follow Full House Resorts, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLL
$0.743 USD -0.084 (-10.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLL
- Day range
- $0.740 – $0.864 USDNov 2, 2026
- Volume
- 185,311 sharesNov 2, 2026
- Market cap
- $27.22M USDAt the close on Nov 2, 2026 · price × 36.64M shares outstanding
- 52-week range
- $0.740 – $3.370 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $327,372 USDMedian day 185,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLL · Home | $0.743 USD | -0.084 (-10.2%) | 185,311 | $0.850 | $0.864 | $0.740 | $0.827 | Close on Nov 2, 2026 |
| Frankfurt:F4L | €0.55 EUR | -0.06 (-9.8%) | — | €0.55 | €0.55 | €0.55 | €0.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.743 | -0.084 | -10.2% | $0.850 | $0.864 | $0.740 | 185,311 | |
| $0.827 | +0.027 | +3.3% | $0.800 | $0.827 | $0.750 | 269,751 | |
| $0.800 | -0.055 | -6.5% | $0.870 | $0.948 | $0.800 | 165,935 | |
| $0.856 | +0.014 | +1.7% | $0.830 | $0.864 | $0.790 | 291,432 | |
| $0.842 | -0.018 | -2.2% | $0.860 | $0.861 | $0.790 | 296,540 | |
| $0.860 | -0.009 | -1.1% | $0.870 | $0.903 | $0.860 | 250,941 | |
| $0.869 | -0.101 | -10.4% | $0.940 | $1.000 | $0.780 | 879,345 | |
| $0.970 | +0.028 | +2.9% | $0.976 | $1.190 | $0.871 | 1,813,525 | |
| $0.942 | -0.048 | -4.8% | $1.020 | $1.090 | $0.920 | 334,782 | |
| $0.990 | +0.005 | +0.5% | $0.990 | $1.080 | $0.990 | 340,199 | |
| $0.985 | -0.105 | -9.6% | $1.100 | $1.100 | $0.953 | 320,920 | |
| $1.090 | +0.010 | +0.9% | $1.080 | $1.130 | $1.070 | 132,500 | |
| $1.080 | +0.050 | +4.9% | $1.030 | $1.110 | $1.030 | 244,300 | |
| $1.030 | -0.090 | -8.0% | $1.120 | $1.210 | $1.010 | 477,300 | |
| $1.120 | -0.060 | -5.1% | $1.180 | $1.180 | $1.120 | 211,100 | |
| $1.180 | -0.030 | -2.5% | $1.210 | $1.250 | $1.160 | 189,500 | |
| $1.210 | -0.010 | -0.8% | $1.230 | $1.290 | $1.200 | 222,800 | |
| $1.220 | -0.040 | -3.2% | $1.260 | $1.300 | $1.150 | 670,600 | |
| $1.260 | -0.100 | -7.4% | $1.340 | $1.390 | $1.250 | 248,200 | |
| $1.360 | -0.010 | -0.7% | $1.370 | $1.400 | $1.330 | 243,300 | |
| $1.370 | -0.020 | -1.4% | $1.390 | $1.420 | $1.350 | 196,600 | |
| $1.390 | -0.030 | -2.1% | $1.460 | $1.490 | $1.390 | 160,100 | |
| $1.420 | 0.000 | 0.0% | $1.410 | $1.480 | $1.360 | 260,400 | |
| $1.420 | -0.090 | -6.0% | $1.510 | $1.560 | $1.420 | 259,200 | |
| $1.510 | -0.090 | -5.6% | $1.600 | $1.660 | $1.500 | 295,500 | |
| $1.600 | -0.100 | -5.9% | $1.700 | $1.710 | $1.600 | 168,700 | |
| $1.700 | -0.050 | -2.9% | $1.800 | $1.810 | $1.680 | 197,000 | |
| $1.750 | -0.030 | -1.7% | $1.790 | $1.790 | $1.730 | 189,700 | |
| $1.780 | -0.150 | -7.8% | $1.880 | $1.880 | $1.780 | 195,900 | |
| $1.930 | -0.010 | -0.5% | $1.950 | $1.960 | $1.910 | 104,400 | |
| $1.940 | +0.040 | +2.1% | $1.890 | $1.960 | $1.890 | 135,300 | |
| $1.900 | +0.030 | +1.6% | $1.850 | $1.970 | $1.850 | 185,900 | |
| $1.870 | +0.160 | +9.4% | $1.760 | $1.870 | $1.750 | 227,600 | |
| $1.710 | -0.130 | -7.1% | $1.830 | $1.860 | $1.710 | 383,100 | |
| $1.840 | -0.150 | -7.5% | $1.970 | $2.030 | $1.810 | 339,000 | |
| $1.990 | -0.020 | -1.0% | $2.010 | $2.020 | $1.940 | 193,400 | |
| $2.010 | -0.040 | -2.0% | $2.050 | $2.100 | $2.000 | 173,300 | |
| $2.050 | -0.010 | -0.5% | $2.060 | $2.090 | $2.000 | 154,600 | |
| $2.060 | +0.050 | +2.5% | $2.010 | $2.080 | $2.000 | 144,600 | |
| $2.010 | -0.060 | -2.9% | $2.080 | $2.140 | $2.010 | 71,100 | |
| $2.070 | +0.020 | +1.0% | $2.100 | $2.100 | $2.040 | 66,600 | |
| $2.050 | +0.070 | +3.5% | $2.000 | $2.070 | $2.000 | 40,300 | |
| $1.980 | -0.090 | -4.3% | $2.080 | $2.150 | $1.980 | 124,100 | |
| $2.070 | +0.040 | +2.0% | $2.010 | $2.100 | $1.970 | 167,600 | |
| $2.030 | -0.030 | -1.5% | $2.050 | $2.090 | $2.000 | 133,000 | |
| $2.060 | 0.000 | 0.0% | $2.050 | $2.140 | $2.050 | 35,200 | |
| $2.060 | -0.120 | -5.5% | $2.150 | $2.190 | $2.050 | 182,300 | |
| $2.180 | +0.060 | +2.8% | $2.120 | $2.320 | $2.080 | 335,200 | |
| $2.120 | -0.020 | -0.9% | $2.170 | $2.170 | $2.090 | 74,293 | |
| $2.140 | +0.050 | +2.4% | $2.100 | $2.150 | $2.079 | 134,163 | |
| $2.090 | +0.120 | +6.1% | $2.000 | $2.150 | $2.000 | 186,800 | |
| $1.970 | -0.100 | -4.8% | $2.070 | $2.090 | $1.960 | 188,200 | |
| $2.070 | -0.020 | -1.0% | $2.140 | $2.190 | $2.070 | 125,400 | |
| $2.090 | -0.090 | -4.1% | $2.150 | $2.180 | $2.090 | 111,300 | |
| $2.180 | -0.050 | -2.2% | $2.230 | $2.260 | $2.170 | 182,100 | |
| $2.230 | -0.070 | -3.0% | $2.320 | $2.380 | $2.230 | 52,400 | |
| $2.300 | +0.020 | +0.9% | $2.300 | $2.380 | $2.260 | 65,100 | |
| $2.280 | -0.090 | -3.8% | $2.360 | $2.430 | $2.280 | 39,300 | |
| $2.370 | -0.100 | -4.0% | $2.490 | $2.580 | $2.360 | 37,700 | |
| $2.470 | +0.040 | +1.6% | $2.490 | $2.570 | $2.410 | 123,300 | |
| $2.430 | +0.240 | +11.0% | $2.190 | $2.460 | $2.140 | 267,700 | |
| $2.190 | -0.030 | -1.4% | $2.250 | $2.250 | $2.180 | 123,100 | |
| $2.220 | -0.060 | -2.6% | $2.270 | $2.310 | $2.190 | 67,000 | |
| $2.280 | -0.010 | -0.4% | $2.250 | $2.300 | $2.250 | 63,800 | |
| $2.290 | +0.080 | +3.6% | $2.220 | $2.340 | $2.220 | 84,000 |
- Ticker
- Lang & Schwarz:A0D8KQ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Full House Resorts Announces Third Quarter Earnings Release Date
Latest earnings call · Aug 6, 2026
Full House Resorts (NASDAQ:FLL) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Full House Resorts (NASDAQ:FLL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Full House Resorts (NASDAQ:FLL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptFull House Resorts (NASDAQ:FLL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptFull House Resorts (NASDAQ:FLL) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $2.43 (+11.0%) on Aug 7, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $2.97 (+16.0%) on May 8, 2026
Full House Resorts Announces Fourth Quarter Earnings Release Date
Feb 5, 2026
Closed $2.18 (-7.2%) on Feb 5, 2026
Everbay capital releases follow-up letter to golden entertainment's board of directors, expressing significant concerns about the announced transactions
Nov 13, 2025
Closed $2.45 (-5.4%) on Nov 13, 2025
Issued by another party
Full House Resorts Announces Strong Third Quarter Results
Nov 6, 2025
Closed $2.62 (+9.6%) on Nov 6, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 43 slides · August 2025
Q3 2024 Earnings Presentation
Earnings · 24 slides · Nov 6, 2024
Investor Presentation (July 2024)
Investor deck · 30 slides · July 2024
Q3 2023 Earnings Presentation
Earnings · 18 slides · Nov 8, 2023
Full House Resorts, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 6 in the last 12 months · 61 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 15 decks · latest August 2025
Where Full House Resorts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLL · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0D8KQ | LS Exchange | Germany | EUR |
| BOATS:FLL | BOATS | United States | USD |
| Frankfurt:F4L | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0D8KQ · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Full House Resorts, Inc.