Stock listing

Euronext:SFCA Societe Francaise de Casinos SA Action

Home listing (Euronext) of Societe Francaise de Casinos SA

Follow Societe Francaise de Casinos SA into a list and get an email when it puts out news.

Share price · EURONEXT:SFCA

€6.10 EUR +0.15 (+2.5%)

Close on Nov 6, 2026

Past year +258.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €5.95 – €6.10 EURNov 6, 2026
Volume: 562 sharesNov 6, 2026
Market cap: €31.06M EURAt the close on Nov 6, 2026 · price × 5.09M shares outstanding
52-week range: €1.56 – €6.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €5,011 EURMedian day 207 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SFCA · Home	€6.10 EUR	+0.15 (+2.5%)	562	€5.95	€6.10	€5.95	€5.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SFCA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.10	+0.15	+2.5%	€5.95	€6.10	€5.95	562
Thu, Nov 5	€5.95	-0.15	-2.5%	€5.95	€5.95	€5.95	36
Wed, Nov 4	€6.10	+0.10	+1.7%	€6.10	€6.10	€6.10	2
Tue, Nov 3	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	330
Mon, Nov 2	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	330
Fri, Oct 30	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	330
Thu, Oct 29	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	709
Wed, Oct 28	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	709
Tue, Oct 27	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	3
Mon, Oct 26	€6.00	-0.05	-0.8%	€6.00	€6.00	€6.00	3
Fri, Oct 23	€6.05	+0.10	+1.7%	€6.05	€6.05	€6.05	59
Thu, Oct 22	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	115
Wed, Oct 21	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	70
Tue, Oct 20	€5.95	-0.05	-0.8%	€5.95	€5.95	€5.95	70
Mon, Oct 19	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	150
Fri, Oct 16	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	150
Thu, Oct 15	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	1,000
Wed, Oct 14	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	10
Tue, Oct 13	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	1
Mon, Oct 12	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	30
Fri, Oct 9	€6.00	-0.05	-0.8%	€6.00	€6.00	€6.00	91
Thu, Oct 8	€6.05	0.00	0.0%	€6.00	€6.05	€6.00	176
Wed, Oct 7	€6.05	+0.05	+0.8%	€6.05	€6.05	€6.05	321
Tue, Oct 6	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	954
Mon, Oct 5	€6.00	-0.05	-0.8%	€6.00	€6.00	€6.00	400
Fri, Oct 2	€6.05	0.00	0.0%	€6.05	€6.05	€6.05	70
Thu, Oct 1	€6.05	-0.05	-0.8%	€6.05	€6.05	€6.05	1,354
Wed, Sep 30	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	228
Tue, Sep 29	€6.10	+0.10	+1.7%	€6.10	€6.10	€6.10	17
Mon, Sep 28	€6.00	-0.10	-1.6%	€6.00	€6.00	€6.00	879
Fri, Sep 25	€6.10	-0.05	-0.8%	€6.05	€6.10	€6.05	1,992
Thu, Sep 24	€6.15	0.00	0.0%	€6.15	€6.15	€6.15	491
Wed, Sep 23	€6.15	0.00	0.0%	€6.15	€6.15	€6.15	3,215
Tue, Sep 22	€6.15	+0.15	+2.5%	€6.15	€6.15	€6.15	630
Mon, Sep 21	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	10
Fri, Sep 18	€6.00	-0.15	-2.4%	€6.00	€6.00	€6.00	28
Thu, Sep 17	€6.15	0.00	0.0%	€6.15	€6.15	€6.15	3,000
Wed, Sep 16	€6.15	+0.05	+0.8%	€6.10	€6.15	€6.10	8,810
Tue, Sep 15	€6.10	+0.15	+2.5%	€6.10	€6.10	€6.10	1,617
Mon, Sep 14	€5.95	0.00	0.0%	€6.05	€6.05	€5.95	1,829
Fri, Sep 11	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	30
Thu, Sep 10	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	55
Wed, Sep 9	€5.95	-0.15	-2.5%	€6.10	€6.10	€5.95	205
Tue, Sep 8	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	503
Mon, Sep 7	€6.10	+0.20	+3.4%	€5.90	€6.10	€5.90	10,084
Fri, Sep 4	€5.90	+3.50	+145.8%	€5.90	€5.90	€5.90	11,534
Thu, Sep 3	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 2	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Sep 1	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Aug 31	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Aug 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Aug 27	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Aug 26	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	25
Tue, Aug 25	€2.40	+0.04	+1.7%	€2.40	€2.40	€2.40	53
Mon, Aug 24	€2.36	0.00	0.0%	€2.80	€2.80	€2.36	246
Fri, Aug 21	€2.36	-0.42	-15.1%	€2.80	€2.80	€2.36	246
Thu, Aug 20	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	989
Wed, Aug 19	€2.78	-0.04	-1.4%	€2.78	€2.78	€2.78	269
Tue, Aug 18	€2.82	0.00	0.0%	€2.34	€2.82	€2.34	207
Mon, Aug 17	€2.82	+0.26	+10.2%	€2.34	€2.82	€2.34	207
Fri, Aug 14	€2.56	+0.16	+6.7%	€2.54	€2.56	€2.54	511
Thu, Aug 13	€2.40	-0.38	-13.7%	€2.40	€2.40	€2.40	370
Wed, Aug 12	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	10
Tue, Aug 11	€2.78	+0.38	+15.8%	€2.78	€2.78	€2.78	10
Mon, Aug 10	€2.40	-0.06	-2.4%	€2.40	€2.40	€2.40	262
Fri, Aug 7	€2.46	0.00	0.0%	€2.82	€2.82	€2.46	1,011
Thu, Aug 6	€2.46	0.00	0.0%	€2.82	€2.82	€2.46	1,011

Ticker: Euronext:SFCA
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 18, 2026
Société Française De Casinos: Signing of the definitive agreement relating to the indirect acquisition by Merkur of a controlling interest in Société Française de Casinos

Latest news

Société Française De Casinos: Signing of the definitive agreement relating to the indirect acquisition by Merkur of a controlling interest in Société Française de Casinos

Sep 18, 2026

Closed €6.00 (-2.4%) on Sep 18, 2026

Société Française De Casinos: Contemplated indirect acquisition by Merkur of a controlling interest in Société Française de Casinos, followed by a mandatory tender offer

Aug 28, 2026

Closed €2.40 (0.0%) on Aug 28, 2026

All Societe Francaise de Casinos SA news

Societe Francaise de Casinos SA on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 2 in the last 12 months · 2 in all · newest Sep 18, 2026 · oldest 2026

Where Societe Francaise de Casinos SA is listed

Listing	Exchange	Country	Currency
Euronext:SFCA · Home listing · This page	Euronext	France	EUR
LS Exchange:A0ETF5	LS Exchange	Germany	EUR
Stuttgart:TET1	Stuttgart	Germany	EUR
LSE:0FZB	LSE	United Kingdom	EUR
Lang & Schwarz:A0ETF5	Lang & Schwarz	Germany	EUR