Stock listing
Lang & Schwarz:923996 Security National Financial Corporation Aktie
German listing (Lang & Schwarz) of Security National Financial Corporation · home listing NASDAQ:SNFCA
Follow Security National Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNFCA
$9.15 USD -0.08 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNFCA
- Day range
- $9.15 – $9.28 USDOct 30, 2026
- Volume
- 37,725 sharesOct 30, 2026
- Market cap
- $204.7M USDAt the close on Oct 30, 2026 · price × 22.37M shares outstanding
- 52-week range
- $6.98 – $10.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $255,321 USDMedian day 24,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNFCA · Home | $9.15 USD | -0.08 (-0.9%) | 37,725 | $9.275 | $9.275 | $9.15 | $9.23 | Close on Oct 30, 2026 |
| Frankfurt:XSNA | €7.80 EUR | +0.05 (+0.6%) | — | €7.80 | €7.80 | €7.80 | €7.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNFCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | -0.08 | -0.9% | $9.275 | $9.275 | $9.15 | 37,725 | |
| $9.23 | +0.04 | +0.4% | $9.25 | $9.32 | $9.175 | 24,744 | |
| $9.19 | +0.08 | +0.9% | $9.03 | $9.19 | $9.03 | 22,108 | |
| $9.11 | -0.03 | -0.3% | $9.20 | $9.20 | $9.11 | 21,327 | |
| $9.14 | -0.01 | -0.1% | $9.145 | $9.217 | $9.09 | 18,963 | |
| $9.15 | +0.07 | +0.8% | $9.01 | $9.23 | $9.01 | 34,964 | |
| $9.08 | +0.16 | +1.8% | $8.96 | $9.19 | $8.96 | 26,480 | |
| $8.92 | -0.17 | -1.9% | $9.15 | $9.15 | $8.82 | 14,409 | |
| $9.09 | -0.02 | -0.2% | $9.20 | $9.25 | $9.07 | 21,695 | |
| $9.11 | -0.08 | -0.9% | $9.097 | $9.22 | $9.07 | 16,731 | |
| $9.19 | -0.01 | -0.1% | $9.20 | $9.25 | $9.14 | 24,636 | |
| $9.20 | +0.13 | +1.4% | $9.15 | $9.233 | $9.15 | 20,114 | |
| $9.07 | -0.02 | -0.2% | $9.00 | $9.15 | $8.98 | 38,011 | |
| $9.09 | 0.00 | 0.0% | $9.17 | $9.21 | $9.08 | 25,949 | |
| $9.09 | -0.09 | -1.0% | $9.19 | $9.23 | $9.09 | 23,255 | |
| $9.18 | 0.00 | 0.0% | $9.12 | $9.296 | $9.12 | 16,665 | |
| $9.18 | +0.14 | +1.5% | $9.02 | $9.25 | $9.02 | 26,177 | |
| $9.04 | 0.00 | 0.0% | $8.96 | $9.09 | $8.96 | 21,787 | |
| $9.04 | -0.09 | -1.0% | $9.13 | $9.16 | $8.92 | 17,674 | |
| $9.13 | +0.06 | +0.7% | $9.01 | $9.30 | $8.758 | 34,807 | |
| $9.07 | +0.27 | +3.1% | $8.84 | $9.08 | $8.84 | 38,341 | |
| $8.80 | +0.10 | +1.1% | $8.71 | $8.82 | $8.64 | 33,152 | |
| $8.70 | -0.10 | -1.1% | $8.80 | $8.80 | $8.69 | 18,600 | |
| $8.80 | 0.00 | 0.0% | $8.79 | $8.81 | $8.72 | 18,514 | |
| $8.80 | +0.06 | +0.7% | $8.70 | $8.81 | $8.70 | 27,345 | |
| $8.74 | +0.07 | +0.8% | $8.60 | $8.81 | $8.60 | 41,503 | |
| $8.67 | +0.05 | +0.6% | $8.65 | $8.75 | $8.60 | 24,160 | |
| $8.62 | -0.18 | -2.0% | $8.71 | $8.80 | $8.592 | 25,809 | |
| $8.80 | +0.01 | +0.1% | $8.81 | $8.81 | $8.65 | 18,051 | |
| $8.79 | +0.08 | +0.9% | $8.74 | $8.795 | $8.61 | 39,305 | |
| $8.71 | +0.06 | +0.7% | $8.58 | $8.85 | $8.56 | 95,072 | |
| $8.65 | -0.02 | -0.2% | $8.74 | $8.74 | $8.60 | 17,700 | |
| $8.67 | -0.14 | -1.6% | $8.83 | $8.83 | $8.67 | 30,841 | |
| $8.81 | +0.09 | +1.0% | $8.74 | $8.837 | $8.70 | 47,360 | |
| $8.72 | -0.07 | -0.8% | $8.81 | $8.89 | $8.64 | 31,726 | |
| $8.79 | 0.00 | 0.0% | $8.83 | $8.88 | $8.66 | 16,023 | |
| $8.79 | +0.10 | +1.2% | $8.67 | $8.82 | $8.65 | 23,997 | |
| $8.69 | -0.08 | -0.9% | $8.72 | $8.79 | $8.69 | 20,522 | |
| $8.77 | -0.26 | -2.9% | $9.00 | $9.008 | $8.71 | 26,368 | |
| $9.03 | +0.15 | +1.7% | $8.89 | $9.04 | $8.81 | 19,543 | |
| $8.88 | +0.06 | +0.7% | $8.86 | $8.94 | $8.688 | 22,718 | |
| $8.82 | +0.10 | +1.1% | $8.76 | $8.90 | $8.76 | 30,072 | |
| $8.72 | +0.02 | +0.2% | $8.67 | $8.829 | $8.64 | 24,908 | |
| $8.70 | -0.10 | -1.1% | $8.76 | $8.85 | $8.655 | 25,719 | |
| $8.80 | +0.06 | +0.7% | $8.75 | $9.045 | $8.69 | 18,589 | |
| $8.74 | +0.01 | +0.1% | $8.67 | $8.84 | $8.662 | 17,582 | |
| $8.73 | 0.00 | 0.0% | $8.69 | $8.79 | $8.61 | 23,085 | |
| $8.73 | -0.07 | -0.8% | $8.755 | $8.961 | $8.73 | 15,375 | |
| $8.80 | -0.155 | -1.7% | $9.04 | $9.04 | $8.785 | 18,594 | |
| $8.955 | +0.095 | +1.1% | $8.92 | $9.03 | $8.79 | 20,793 | |
| $8.86 | -0.04 | -0.4% | $8.81 | $8.90 | $8.618 | 31,636 | |
| $8.90 | +0.33 | +3.9% | $8.67 | $9.00 | $8.67 | 42,429 | |
| $8.57 | -0.03 | -0.3% | $8.60 | $8.885 | $8.51 | 46,441 | |
| $8.60 | -0.68 | -7.3% | $9.21 | $9.21 | $8.60 | 107,548 | |
| $9.28 | +0.04 | +0.4% | $9.24 | $9.38 | $9.21 | 26,015 | |
| $9.24 | -0.06 | -0.6% | $9.38 | $9.38 | $9.22 | 17,851 | |
| $9.30 | -0.01 | -0.1% | $9.40 | $9.56 | $9.26 | 32,354 | |
| $9.31 | -0.01 | -0.1% | $9.32 | $9.433 | $9.109 | 24,095 | |
| $9.32 | -0.32 | -3.3% | $9.58 | $9.62 | $9.30 | 23,665 | |
| $9.64 | +0.01 | +0.1% | $9.46 | $9.65 | $9.43 | 14,986 | |
| $9.63 | +0.16 | +1.7% | $9.35 | $9.66 | $9.35 | 46,243 | |
| $9.47 | -0.20 | -2.1% | $9.67 | $9.67 | $9.39 | 19,520 | |
| $9.67 | -0.03 | -0.3% | $9.75 | $9.858 | $9.63 | 25,229 | |
| $9.70 | +0.33 | +3.5% | $9.41 | $9.70 | $9.41 | 40,140 | |
| $9.37 | -0.03 | -0.3% | $9.40 | $9.545 | $9.195 | 44,718 | |
| $9.40 | -0.11 | -1.2% | $9.35 | $9.53 | $9.32 | 15,125 |
- Ticker
- Lang & Schwarz:923996
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
Security National Financial Corporation Appoints Alissa Neufeld as Chief Legal Officer
Latest earnings call · Aug 13, 2026
Security National Financial (NASDAQ:SNFCA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 80 slides
Calls
Replays
Security National Financial (NASDAQ:SNFCA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 3:00 PM ET
Watch TranscriptSecurity National Financial (NASDAQ:SNFCA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:00 PM ET
Watch TranscriptSecurity National Financial (NASDAQ:SNFCA) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Security National Financial Corporation Appoints Alissa Neufeld as Chief Legal Officer
Aug 17, 2026
Closed $8.60 (-7.3%) on Aug 17, 2026
CORRECTION - Security National Financial Corporation Reports Financial Results For The Quarter Ended June 30, 2026
Aug 10, 2026
Closed $9.31 (-0.1%) on Aug 11, 2026
Security National Financial Corporation Announces 2026 Q2 Earnings Call
Aug 4, 2026
Closed $9.47 (-2.1%) on Aug 5, 2026
Security National Financial Corporation Reports Financial Results for the Quarter Ended March 31, 2026
May 11, 2026
Closed $8.73 (+0.8%) on May 12, 2026
Security National Financial Corporation Announces 2026 Q1 Earnings Call
May 4, 2026
Closed $8.85 (+0.5%) on May 5, 2026
Security National Financial Corporation Announces 2025 Earnings Call
Mar 10, 2026
Closed $7.85 (-3.1%) on Mar 10, 2026
Security National Financial Corporation Announces Groundbreaking for the Mountain Vistas Mausoleum at Singing Hills Memorial Park
Dec 15, 2025
Closed $8.52 (-0.5%) on Dec 16, 2025
Security National Financial Corporation Reports Financial Results for the Quarter Ended September 30, 2025
Nov 13, 2025
Closed $7.50 (+1.5%) on Nov 13, 2025
Security National Financial Corporation Announces Q3 Earnings Call
Nov 7, 2025
Closed $7.23 (-0.6%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 80 slides · Aug 13, 2026
Investor Presentation (July 2017)
Investor deck · 34 slides · Jul 11, 2017
Investor Presentation (March 2017)
Investor deck · 36 slides · Mar 14, 2017
Security National Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 53 in all · newest Aug 17, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 3 decks · latest Aug 13, 2026
Where Security National Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNFCA · Home listing | NASDAQ | United States | USD |
| BOATS:SNFCA | BOATS | United States | USD |
| Frankfurt:XSNA | Frankfurt | Germany | EUR |
| Lang & Schwarz:923996 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Security National Financial Corporation.