Stock listing
Lang & Schwarz:908962 QCR Holdings, Inc. Aktie
German listing (Lang & Schwarz) of QCR Holdings, Inc. · home listing NASDAQ:QCRH
Follow QCR Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:QCRH
$97.48 USD -1.38 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QCRH
- Day range
- $97.23 – $98.90 USDOct 19, 2026
- Volume
- 95,174 sharesOct 19, 2026
- Market cap
- $1.60B USDAt the close on Oct 19, 2026 · price × 16.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QCRH · Home | $97.48 USD | -1.38 (-1.4%) | 95,174 | $98.88 | $98.90 | $97.23 | $98.86 | Close on Oct 19, 2026 |
| Frankfurt:3PE | €86.00 EUR | -1.00 (-1.1%) | — | €86.00 | €87.00 | €85.50 | €87.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QCRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.48 | -1.38 | -1.4% | $98.88 | $98.90 | $97.23 | 95,174 | |
| $98.86 | +0.07 | +0.1% | $99.19 | $102.86 | $98.73 | 125,656 | |
| $98.79 | +1.58 | +1.6% | $97.79 | $99.30 | $97.26 | 118,719 | |
| $97.21 | -0.72 | -0.7% | $96.58 | $97.68 | $95.76 | 148,160 | |
| $97.93 | -0.32 | -0.3% | $98.78 | $99.20 | $97.45 | 88,549 | |
| $98.25 | +1.04 | +1.1% | $97.04 | $99.19 | $97.04 | 105,046 | |
| $97.21 | -1.33 | -1.3% | $98.17 | $98.50 | $96.99 | 115,223 | |
| $98.54 | +0.98 | +1.0% | $97.27 | $98.79 | $96.09 | 156,106 | |
| $97.56 | -1.46 | -1.5% | $97.78 | $98.82 | $97.30 | 93,925 | |
| $99.02 | -1.01 | -1.0% | $100.43 | $100.60 | $98.66 | 122,110 | |
| $100.03 | -0.92 | -0.9% | $100.95 | $103.38 | $99.80 | 129,682 | |
| $100.95 | +1.69 | +1.7% | $100.03 | $101.03 | $99.63 | 136,252 | |
| $99.26 | +1.385 | +1.4% | $97.45 | $99.39 | $96.54 | 143,077 | |
| $97.88 | -1.145 | -1.2% | $99.04 | $99.95 | $97.73 | 140,717 | |
| $99.02 | -0.96 | -1.0% | $100.01 | $100.50 | $98.23 | 88,916 | |
| $99.98 | -0.94 | -0.9% | $100.68 | $101.34 | $99.83 | 75,602 | |
| $100.92 | +0.50 | +0.5% | $101.03 | $101.69 | $100.70 | 98,029 | |
| $100.42 | +1.25 | +1.3% | $99.60 | $100.61 | $99.42 | 71,101 | |
| $99.17 | -0.19 | -0.2% | $99.36 | $99.80 | $98.80 | 102,417 | |
| $99.36 | -0.19 | -0.2% | $100.18 | $100.46 | $98.89 | 109,953 | |
| $99.55 | -0.43 | -0.4% | $100.28 | $100.89 | $99.55 | 78,017 | |
| $99.98 | -0.90 | -0.9% | $99.68 | $100.21 | $97.62 | 277,928 | |
| $100.88 | -0.13 | -0.1% | $102.10 | $102.40 | $100.43 | 104,772 | |
| $101.01 | -1.72 | -1.7% | $102.47 | $102.97 | $99.32 | 80,041 | |
| $102.73 | +0.09 | +0.1% | $102.25 | $103.05 | $101.75 | 88,881 | |
| $102.64 | +0.07 | +0.1% | $102.39 | $103.86 | $101.64 | 82,425 | |
| $102.57 | +0.64 | +0.6% | $103.04 | $103.53 | $101.65 | 71,093 | |
| $101.93 | +0.56 | +0.6% | $101.11 | $102.33 | $100.63 | 108,324 | |
| $101.37 | -0.65 | -0.6% | $101.26 | $102.51 | $100.55 | 110,211 | |
| $102.02 | -0.67 | -0.7% | $102.09 | $102.93 | $101.68 | 71,471 | |
| $102.69 | -0.14 | -0.1% | $101.98 | $103.55 | $101.98 | 80,826 | |
| $102.83 | +1.42 | +1.4% | $102.00 | $103.20 | $101.92 | 146,622 | |
| $101.41 | +2.41 | +2.4% | $99.30 | $101.80 | $97.01 | 109,539 | |
| $99.00 | -0.47 | -0.5% | $99.15 | $100.70 | $98.62 | 129,751 | |
| $99.47 | -1.16 | -1.2% | $100.76 | $100.80 | $99.06 | 139,821 | |
| $100.63 | -0.14 | -0.1% | $100.86 | $101.86 | $100.01 | 92,202 | |
| $100.77 | -0.02 | 0.0% | $100.11 | $101.52 | $99.56 | 89,421 | |
| $100.79 | +0.81 | +0.8% | $100.50 | $100.97 | $99.93 | 177,912 | |
| $99.98 | -0.92 | -0.9% | $101.23 | $102.36 | $99.42 | 200,908 | |
| $100.90 | -0.33 | -0.3% | $101.89 | $102.55 | $100.59 | 144,344 | |
| $101.23 | +0.15 | +0.1% | $102.05 | $102.80 | $100.00 | 315,058 | |
| $101.08 | -0.06 | -0.1% | $100.39 | $101.91 | $100.27 | 165,780 | |
| $101.14 | -2.77 | -2.7% | $103.88 | $104.25 | $101.01 | 129,421 | |
| $103.91 | -0.93 | -0.9% | $104.84 | $105.40 | $103.43 | 166,693 | |
| $104.84 | -1.72 | -1.6% | $106.07 | $107.35 | $104.52 | 150,152 | |
| $106.56 | -0.03 | 0.0% | $106.59 | $108.11 | $106.08 | 107,029 | |
| $106.59 | +0.83 | +0.8% | $106.00 | $106.68 | $105.62 | 98,811 | |
| $105.76 | +1.43 | +1.4% | $104.55 | $106.00 | $104.55 | 80,463 | |
| $104.33 | +0.60 | +0.6% | $103.78 | $104.58 | $102.64 | 81,665 | |
| $103.73 | -0.14 | -0.1% | $103.24 | $104.38 | $102.52 | 70,232 | |
| $103.87 | -0.47 | -0.5% | $104.08 | $104.38 | $102.85 | 67,742 | |
| $104.34 | -1.00 | -0.9% | $105.87 | $105.99 | $103.89 | 80,390 | |
| $105.34 | +0.29 | +0.3% | $105.22 | $105.62 | $104.03 | 90,490 | |
| $105.05 | +0.65 | +0.6% | $104.18 | $105.74 | $103.91 | 106,893 | |
| $104.40 | +1.45 | +1.4% | $104.16 | $106.55 | $103.85 | 105,591 | |
| $102.95 | -0.15 | -0.1% | $102.71 | $104.35 | $101.55 | 96,389 | |
| $103.10 | +0.16 | +0.2% | $103.00 | $104.00 | $102.47 | 123,977 | |
| $102.94 | -0.34 | -0.3% | $102.41 | $104.29 | $102.01 | 124,274 | |
| $103.28 | +3.12 | +3.1% | $100.81 | $103.34 | $100.68 | 150,453 | |
| $100.16 | +0.01 | 0.0% | $101.64 | $101.83 | $99.98 | 176,096 | |
| $100.15 | +2.72 | +2.8% | $98.34 | $101.42 | $97.40 | 210,133 | |
| $97.43 | +1.14 | +1.2% | $93.94 | $99.28 | $93.75 | 279,166 | |
| $96.29 | -1.16 | -1.2% | $97.26 | $97.26 | $95.54 | 125,932 | |
| $97.45 | -0.30 | -0.3% | $97.75 | $98.28 | $95.92 | 106,340 | |
| $97.75 | -0.85 | -0.9% | $98.49 | $99.00 | $97.33 | 75,248 |
- Ticker
- Lang & Schwarz:908962
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
QCR Holdings, Inc. to Report Third Quarter 2026 Financial Results
Latest earnings call · Jul 23, 2026
QCR Holdings (NASDAQ:QCRH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Upcoming
QCR Holdings (NASDAQ:QCRH) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:00 AM ET
Register
Replays
QCR Holdings (NASDAQ:QCRH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptQCR Holdings (NASDAQ:QCRH) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch TranscriptQCR Holdings (NASDAQ:QCRH) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
QCR Holdings, Inc. to Report Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $99.26 (+1.4%) on Oct 1, 2026
QCR Holdings, Inc. Announces Increased Cash Dividend of $0.15 Per Share
Aug 24, 2026
Closed $100.90 (-0.3%) on Aug 24, 2026
QCR Holdings, Inc. Announces Net Income of $36.3 Million for the Second Quarter of 2026
Jul 22, 2026
Closed $97.43 (+1.2%) on Jul 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 23, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 28, 2026
QCR Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 80 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 85 decks · latest Oct 20, 2026
Where QCR Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QCRH · Home listing | NASDAQ | United States | USD |
| LS Exchange:908962 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908962 · This page | Lang & Schwarz | Germany | EUR |
| gettex:3PE | gettex | Germany | EUR |
| BOATS:QCRH | BOATS | United States | USD |
| Dusseldorf:3PE | Dusseldorf | Germany | EUR |
| Frankfurt:3PE | Frankfurt | Germany | EUR |
| Munich:3PE | Munich | Germany | EUR |
| Stuttgart:3PE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about QCR Holdings, Inc.