Stock listing
Lang & Schwarz:878178 WSFS Financial Corporation Aktie
German listing (Lang & Schwarz) of WSFS Financial Corporation · home listing NASDAQ:WSFS
Follow WSFS Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WSFS
$80.52 USD +2.05 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WSFS
- Day range
- $79.10 – $81.24 USDNov 2, 2026
- Volume
- 400,064 sharesNov 2, 2026
- Market cap
- $4.11B USDAt the close on Nov 2, 2026 · price × 51.09M shares outstanding
- 52-week range
- $50.80 – $82.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.66M USDMedian day 321,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSFS · Home | $80.52 USD | +2.05 (+2.6%) | 400,064 | $79.26 | $81.24 | $79.10 | $78.47 | Close on Nov 2, 2026 |
| Frankfurt:WF4 | €67.00 EUR | -1.50 (-2.2%) | — | €67.00 | €67.00 | €67.00 | €68.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WSFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.52 | +2.05 | +2.6% | $79.26 | $81.24 | $79.10 | 400,064 | |
| $78.47 | -0.85 | -1.1% | $79.67 | $80.24 | $78.32 | 343,364 | |
| $79.32 | +0.88 | +1.1% | $79.23 | $79.75 | $79.09 | 266,566 | |
| $78.44 | -0.41 | -0.5% | $78.89 | $78.97 | $77.63 | 274,844 | |
| $78.85 | -0.72 | -0.9% | $79.94 | $79.94 | $78.73 | 305,864 | |
| $79.57 | +0.55 | +0.7% | $78.84 | $80.44 | $78.84 | 441,807 | |
| $79.02 | +1.51 | +1.9% | $77.51 | $79.34 | $77.51 | 521,400 | |
| $77.51 | +0.70 | +0.9% | $76.81 | $78.87 | $76.81 | 474,200 | |
| $76.81 | -0.50 | -0.6% | $77.31 | $77.56 | $76.29 | 251,000 | |
| $77.31 | +1.39 | +1.8% | $76.15 | $77.70 | $76.15 | 250,300 | |
| $75.92 | -0.43 | -0.6% | $76.35 | $76.35 | $75.74 | 201,000 | |
| $76.35 | +0.10 | +0.1% | $76.35 | $77.31 | $76.11 | 287,200 | |
| $76.25 | +1.02 | +1.4% | $75.66 | $76.48 | $75.19 | 291,000 | |
| $75.23 | -0.34 | -0.4% | $74.56 | $75.30 | $74.03 | 375,500 | |
| $75.57 | -0.30 | -0.4% | $76.35 | $76.51 | $75.16 | 268,800 | |
| $75.87 | +0.48 | +0.6% | $75.39 | $76.36 | $75.34 | 190,700 | |
| $75.39 | -0.02 | 0.0% | $75.22 | $75.77 | $74.60 | 243,800 | |
| $75.41 | +0.66 | +0.9% | $74.66 | $75.51 | $74.17 | 375,100 | |
| $74.75 | -1.17 | -1.5% | $75.12 | $75.37 | $74.44 | 287,500 | |
| $75.92 | -1.42 | -1.8% | $77.34 | $77.73 | $75.80 | 255,600 | |
| $77.34 | -0.69 | -0.9% | $77.61 | $78.06 | $76.98 | 397,200 | |
| $78.03 | +1.41 | +1.8% | $77.27 | $78.55 | $77.27 | 341,500 | |
| $76.62 | +1.05 | +1.4% | $75.40 | $76.64 | $74.29 | 272,200 | |
| $75.57 | -0.27 | -0.4% | $75.82 | $76.49 | $75.30 | 309,000 | |
| $75.84 | -0.60 | -0.8% | $76.68 | $76.74 | $75.69 | 310,900 | |
| $76.44 | -1.32 | -1.7% | $77.81 | $77.85 | $76.36 | 271,100 | |
| $77.76 | +0.49 | +0.6% | $77.67 | $78.19 | $77.33 | 363,300 | |
| $77.27 | +0.28 | +0.4% | $77.35 | $77.58 | $76.21 | 400,700 | |
| $76.99 | +0.10 | +0.1% | $76.79 | $77.63 | $76.76 | 292,200 | |
| $76.89 | -0.90 | -1.2% | $78.32 | $78.32 | $76.81 | 383,100 | |
| $77.79 | -1.01 | -1.3% | $78.99 | $79.21 | $77.78 | 346,600 | |
| $78.80 | -0.38 | -0.5% | $78.90 | $79.06 | $77.91 | 994,400 | |
| $79.18 | -0.42 | -0.5% | $80.19 | $80.19 | $78.93 | 309,500 | |
| $79.60 | -1.06 | -1.3% | $80.63 | $80.83 | $78.38 | 435,600 | |
| $80.66 | +0.02 | 0.0% | $80.31 | $81.26 | $80.31 | 372,900 | |
| $80.64 | +0.91 | +1.1% | $79.86 | $80.90 | $79.77 | 327,300 | |
| $79.73 | -0.21 | -0.3% | $80.41 | $80.78 | $79.23 | 337,000 | |
| $79.94 | +0.80 | +1.0% | $79.24 | $79.97 | $78.46 | 321,500 | |
| $79.14 | -0.12 | -0.2% | $78.76 | $79.38 | $78.49 | 376,800 | |
| $79.26 | -0.11 | -0.1% | $79.37 | $79.48 | $78.48 | 419,900 | |
| $79.37 | +0.59 | +0.7% | $78.78 | $79.59 | $78.78 | 202,900 | |
| $78.78 | +0.17 | +0.2% | $78.86 | $79.69 | $76.79 | 299,900 | |
| $78.61 | +1.92 | +2.5% | $77.13 | $78.74 | $76.77 | 330,300 | |
| $76.69 | -0.76 | -1.0% | $77.20 | $77.77 | $76.34 | 313,900 | |
| $77.45 | -0.85 | -1.1% | $78.21 | $78.21 | $77.34 | 431,200 | |
| $78.30 | -0.11 | -0.1% | $78.45 | $78.52 | $77.74 | 375,600 | |
| $78.41 | -0.21 | -0.3% | $78.42 | $78.65 | $77.31 | 252,200 | |
| $78.62 | +0.04 | +0.1% | $78.84 | $79.24 | $78.27 | 340,000 | |
| $78.58 | -0.89 | -1.1% | $79.48 | $79.50 | $78.50 | 225,000 | |
| $79.47 | -0.41 | -0.5% | $79.62 | $80.33 | $79.31 | 240,900 | |
| $79.88 | -0.02 | 0.0% | $80.44 | $80.91 | $78.78 | 479,800 | |
| $79.90 | +0.09 | +0.1% | $79.51 | $80.25 | $79.29 | 240,100 | |
| $79.81 | -1.88 | -2.3% | $81.71 | $81.71 | $79.71 | 362,200 | |
| $81.69 | -0.12 | -0.1% | $82.11 | $82.11 | $80.88 | 421,200 | |
| $81.81 | +0.15 | +0.2% | $81.25 | $82.06 | $81.25 | 254,000 | |
| $81.66 | +0.10 | +0.1% | $81.31 | $82.01 | $81.31 | 174,900 | |
| $81.56 | +0.42 | +0.5% | $81.64 | $81.89 | $81.17 | 295,500 | |
| $81.14 | +0.03 | 0.0% | $80.70 | $81.64 | $80.70 | 314,800 | |
| $81.11 | +0.54 | +0.7% | $80.83 | $81.42 | $80.75 | 254,700 | |
| $80.57 | -0.70 | -0.9% | $80.75 | $81.58 | $80.24 | 378,500 | |
| $81.27 | -0.40 | -0.5% | $81.16 | $81.74 | $80.93 | 483,000 | |
| $81.67 | -0.62 | -0.8% | $82.58 | $82.94 | $81.49 | 422,900 | |
| $82.29 | +0.35 | +0.4% | $82.10 | $82.77 | $80.87 | 392,900 | |
| $81.94 | +0.39 | +0.5% | $81.61 | $82.58 | $81.18 | 296,000 | |
| $81.55 | +1.35 | +1.7% | $80.54 | $81.89 | $80.34 | 346,900 |
- Ticker
- Lang & Schwarz:878178
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
WSFS Reports 3Q 2026 EPS of $1.75, Reflecting YOY Growth of 28%, ROA of 1.58% and NIM of 3.88%; Wealth and Trust Fees Up 30% YOY
Latest earnings call · Oct 23, 2026
WSFS Financial (NASDAQ:WSFS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
WSFS Financial (NASDAQ:WSFS) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 1:00 PM ET
Watch TranscriptWSFS Financial (NASDAQ:WSFS) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 1:00 PM ET
Watch TranscriptWSFS Financial (NASDAQ:WSFS) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 1:00 PM ET
Watch Transcript
Latest news
WSFS Reports 3Q 2026 EPS of $1.75, Reflecting YOY Growth of 28%, ROA of 1.58% and NIM of 3.88%; Wealth and Trust Fees Up 30% YOY
Oct 22, 2026
Closed $79.02 (+1.9%) on Oct 23, 2026
WSFS Bank and Bryn Mawr Trust Introduce Five Signature Banking Offices to Provide Clients with Holistic Financial Solutions and Advice
Oct 15, 2026
Closed $76.25 (+1.4%) on Oct 15, 2026
WSFS Financial Corporation Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 8, 2026
Closed $75.39 (0.0%) on Oct 9, 2026
WSFS Announces Executive Leadership Appointments
Oct 6, 2026
Closed $75.92 (-1.8%) on Oct 6, 2026
WSFS Bank and Bryn Mawr Trust Expand into Lancaster; Deepening Regional Wealth, Private Banking, and Lending Services
Sep 23, 2026
Closed $76.99 (+0.1%) on Sep 23, 2026
KBRA Affirms WSFS Financial Corp.’s A- Senior Unsecured Debt Rating; Stable Outlook Supported by Strong Earnings, Liquidity, Capital Position and Diversified Revenue Streams
Aug 31, 2026
Closed $76.69 (-1.0%) on Sep 1, 2026
Moody’s Reaffirms WSFS Financial Corp’s Baa2 Issuer Rating with a Positive Outlook; Reflects Diversified Business Model, Strong Capital, and Earnings Strength
Aug 28, 2026
Closed $78.30 (-0.1%) on Aug 28, 2026
Morningstar DBRS Confirms "A" Rating to WSFS Bank; WSFS Financial Corporation Receives "A (low)" Rating with Stable Outlook
Jul 31, 2026
Closed $80.20 (+0.5%) on Jul 31, 2026
WSFS Bank's Annual Money Trends Survey Signals Shift to Purposeful Spending as Consumers Redefine Financial Habits
Jul 29, 2026
Closed $80.64 (-1.4%) on Jul 29, 2026
WSFS Reports 2Q 2026 EPS of $1.63 and ROA of 1.52%
Jul 23, 2026
Closed $78.96 (+0.1%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Jan 27, 2026
WSFS Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 271 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 23, 2026
- Decks
- 77 decks · latest Oct 23, 2026
Where WSFS Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSFS · Home listing | NASDAQ | United States | USD |
| LS Exchange:878178 | LS Exchange | Germany | EUR |
| Lang & Schwarz:878178 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:WSFS | BOATS | United States | USD |
| Frankfurt:WF4 | Frankfurt | Germany | EUR |
| Dusseldorf:WF4 | Dusseldorf | Germany | EUR |
| gettex:WF4 | gettex | Germany | EUR |
| Munich:WF4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about WSFS Financial Corporation.