Stock listing
NASDAQ:BANF BancFirst Corporation Stock
Home listing (NASDAQ) of BancFirst Corporation
Follow BancFirst Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BANF
$110.31 USD -1.13 (-1.0%)
Close on Oct 30, 2026
- Day range
- $109.80 – $112.41 USDOct 30, 2026
- Volume
- 138,644 sharesOct 30, 2026
- Market cap
- $3.71B USDAt the close on Oct 30, 2026 · price × 33.62M shares outstanding
- 52-week range
- $101.48 – $122.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.35M USDMedian day 124,038 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BANF · Home | $110.31 USD | -1.13 (-1.0%) | 138,644 | $110.75 | $112.41 | $109.80 | $111.44 | Close on Oct 30, 2026 |
| Frankfurt:BF1 | €99.00 EUR | +0.50 (+0.5%) | — | €99.00 | €99.00 | €99.00 | €98.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BANF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.31 | -1.13 | -1.0% | $110.75 | $112.41 | $109.80 | 138,644 | |
| $111.44 | +0.75 | +0.7% | $111.76 | $112.99 | $111.11 | 130,283 | |
| $110.69 | +0.13 | +0.1% | $110.94 | $111.04 | $109.48 | 124,601 | |
| $110.56 | -0.43 | -0.4% | $111.55 | $111.99 | $109.95 | 131,499 | |
| $110.99 | -0.22 | -0.2% | $111.00 | $112.62 | $110.52 | 120,274 | |
| $111.21 | -1.15 | -1.0% | $111.49 | $113.13 | $111.05 | 134,781 | |
| $112.36 | +2.63 | +2.4% | $109.00 | $112.70 | $108.75 | 141,691 | |
| $109.73 | -0.43 | -0.4% | $110.33 | $111.00 | $108.92 | 99,631 | |
| $110.16 | +2.15 | +2.0% | $108.56 | $111.24 | $108.56 | 128,204 | |
| $108.01 | -1.02 | -0.9% | $108.98 | $109.78 | $107.83 | 124,176 | |
| $109.03 | +0.88 | +0.8% | $108.56 | $110.59 | $107.96 | 140,400 | |
| $108.15 | +1.42 | +1.3% | $107.86 | $108.98 | $106.82 | 130,100 | |
| $106.73 | -0.04 | 0.0% | $105.34 | $106.74 | $104.88 | 145,300 | |
| $106.77 | -0.51 | -0.5% | $108.03 | $108.22 | $106.32 | 128,900 | |
| $107.28 | +1.10 | +1.0% | $106.01 | $107.63 | $106.01 | 175,100 | |
| $106.18 | -0.72 | -0.7% | $106.57 | $107.01 | $105.87 | 94,300 | |
| $106.90 | +0.89 | +0.8% | $106.09 | $107.37 | $104.81 | 157,500 | |
| $106.01 | -0.78 | -0.7% | $105.59 | $107.27 | $104.52 | 127,500 | |
| $106.79 | -0.78 | -0.7% | $108.16 | $108.99 | $106.35 | 108,400 | |
| $107.57 | -0.51 | -0.5% | $107.83 | $108.70 | $107.35 | 147,900 | |
| $108.08 | +1.59 | +1.5% | $107.96 | $109.30 | $106.82 | 166,000 | |
| $106.49 | +1.21 | +1.1% | $104.77 | $106.94 | $103.90 | 179,200 | |
| $105.28 | -1.07 | -1.0% | $105.83 | $106.15 | $104.74 | 164,600 | |
| $106.35 | -0.94 | -0.9% | $107.15 | $108.10 | $105.56 | 189,600 | |
| $107.29 | -1.42 | -1.3% | $108.27 | $108.48 | $107.09 | 158,300 | |
| $108.71 | +1.36 | +1.3% | $107.74 | $108.82 | $107.32 | 235,400 | |
| $107.35 | +0.37 | +0.3% | $107.44 | $108.82 | $106.48 | 123,300 | |
| $106.98 | -1.26 | -1.2% | $107.67 | $108.40 | $106.73 | 101,500 | |
| $108.24 | -1.22 | -1.1% | $110.69 | $110.69 | $108.22 | 142,800 | |
| $109.46 | +1.17 | +1.1% | $108.64 | $109.98 | $108.53 | 113,500 | |
| $108.29 | -0.68 | -0.6% | $108.98 | $109.43 | $107.58 | 358,700 | |
| $108.97 | -0.66 | -0.6% | $111.14 | $111.41 | $108.93 | 105,200 | |
| $109.63 | -1.31 | -1.2% | $110.94 | $111.44 | $108.28 | 132,000 | |
| $110.94 | -0.62 | -0.6% | $111.54 | $112.24 | $110.39 | 111,900 | |
| $111.56 | +0.66 | +0.6% | $111.20 | $112.52 | $110.89 | 123,900 | |
| $110.90 | +0.06 | +0.1% | $111.46 | $112.08 | $110.10 | 113,000 | |
| $110.84 | +0.04 | 0.0% | $110.51 | $111.21 | $109.64 | 88,700 | |
| $110.80 | -0.49 | -0.4% | $110.25 | $111.05 | $109.51 | 110,500 | |
| $111.29 | -1.60 | -1.4% | $112.17 | $112.85 | $111.16 | 110,300 | |
| $112.89 | +1.14 | +1.0% | $110.91 | $113.79 | $110.60 | 127,700 | |
| $111.75 | +0.62 | +0.6% | $111.50 | $113.09 | $111.29 | 153,900 | |
| $111.13 | +3.42 | +3.2% | $108.32 | $111.43 | $108.27 | 246,300 | |
| $107.71 | -1.51 | -1.4% | $109.23 | $110.09 | $107.16 | 114,400 | |
| $109.22 | -1.33 | -1.2% | $110.29 | $110.33 | $108.73 | 99,500 | |
| $110.55 | +0.15 | +0.1% | $110.89 | $111.38 | $110.21 | 76,000 | |
| $110.40 | -1.40 | -1.3% | $111.24 | $112.55 | $109.58 | 83,500 | |
| $111.80 | +0.71 | +0.6% | $111.64 | $112.43 | $110.26 | 89,600 | |
| $111.09 | -1.44 | -1.3% | $112.82 | $112.82 | $110.85 | 172,100 | |
| $112.53 | -0.38 | -0.3% | $113.07 | $114.43 | $112.25 | 90,100 | |
| $112.91 | +0.17 | +0.2% | $113.44 | $113.55 | $111.76 | 90,600 | |
| $112.74 | -0.18 | -0.2% | $112.38 | $113.51 | $112.00 | 130,000 | |
| $112.92 | -2.05 | -1.8% | $115.30 | $115.63 | $112.92 | 121,400 | |
| $114.97 | +0.04 | 0.0% | $115.32 | $115.92 | $114.28 | 84,300 | |
| $114.93 | -0.79 | -0.7% | $115.19 | $116.22 | $114.42 | 98,900 | |
| $115.72 | +0.04 | 0.0% | $115.36 | $116.11 | $114.68 | 105,800 | |
| $115.68 | +1.37 | +1.2% | $114.99 | $115.78 | $114.66 | 99,800 | |
| $114.31 | +0.72 | +0.6% | $113.67 | $114.83 | $113.02 | 87,900 | |
| $113.59 | +1.30 | +1.2% | $112.48 | $113.77 | $112.18 | 57,300 | |
| $112.29 | -0.72 | -0.6% | $112.25 | $113.32 | $111.59 | 91,700 | |
| $113.01 | -0.32 | -0.3% | $112.70 | $114.23 | $112.30 | 71,100 | |
| $113.33 | -0.79 | -0.7% | $114.76 | $115.56 | $113.16 | 120,700 | |
| $114.12 | -0.47 | -0.4% | $115.00 | $115.05 | $113.65 | 100,900 | |
| $114.59 | +0.59 | +0.5% | $114.30 | $115.31 | $113.65 | 172,400 | |
| $114.00 | +1.18 | +1.0% | $114.71 | $115.84 | $113.79 | 187,600 | |
| $112.82 | +0.66 | +0.6% | $111.74 | $114.00 | $111.42 | 174,800 | |
| $112.16 | -1.31 | -1.2% | $113.27 | $114.37 | $112.15 | 95,500 |
- Ticker
- NASDAQ:BANF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
BancFirst Corporation reports third quarter earnings
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 42 slides
Latest news
BancFirst Corporation reports third quarter earnings
Oct 21, 2026
Closed $112.36 (+2.4%) on Oct 22, 2026
Federal Reserve Board announces approval of application by BancFirst Corporation
Sep 24, 2026
Closed $107.35 (+0.3%) on Sep 24, 2026
BancFirst awarded $400,000 to support affordable housing efforts for Native americans in Okemah
Aug 7, 2026
Closed $113.01 (-0.3%) on Aug 7, 2026
BancFirst Corporation Announces Acquisition of SpiritBank
Jun 10, 2026
Closed $114.15 (+0.1%) on Jun 11, 2026
BancFirst Corporation reports fourth quarter earnings
Jan 22, 2026
Closed $108.47 (-7.6%) on Jan 23, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 42 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 43 slides · March 2026
Investor Presentation (January 2025)
Investor deck · 43 slides · January 2025
BancFirst Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2020
- Decks
- 9 decks · latest Jun 30, 2026
Where BancFirst Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BANF · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:886171 | LS Exchange | Germany | EUR |
| Lang & Schwarz:886171 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BF1 | Frankfurt | Germany | EUR |
| Stuttgart:BF1 | Stuttgart | Germany | EUR |
| BOATS:BANF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BancFirst Corporation.