Stock listing
PSX:UBL United Bank Limited Share Price
Home listing (PSX) of United Bank Limited
Follow United Bank Limited into a list and get an email when it puts out news.
Share price · PSX:UBL
409.88 PKR +0.20 (+0.0%)
Close on Nov 2, 2026
- Day range
- 406.00 – 413.90 PKRNov 2, 2026
- Volume
- 1.97M sharesNov 2, 2026
- Market cap
- 1.03T PKRAt the close on Nov 2, 2026 · price × 2.50B shares outstanding
- 52-week range
- 293.25 – 517.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 465.8M PKRMedian day 935,231 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:UBL · Home | 409.88 PKR | +0.20 (0.0%) | 1,972,354 | 409.10 | 413.90 | 406.00 | 409.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:UBL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 409.88 | +0.20 | 0.0% | 409.10 | 413.90 | 406.00 | 1,972,354 | |
| 409.68 | -3.28 | -0.8% | 413.00 | 413.95 | 408.00 | 925,107 | |
| 412.96 | +2.60 | +0.6% | 412.99 | 415.00 | 408.99 | 673,978 | |
| 410.36 | -0.44 | -0.1% | 413.50 | 413.50 | 406.29 | 820,960 | |
| 410.80 | +2.95 | +0.7% | 410.00 | 420.00 | 406.52 | 856,299 | |
| 407.85 | +8.62 | +2.2% | 399.00 | 409.99 | 396.55 | 1,247,432 | |
| 399.23 | -0.81 | -0.2% | 400.04 | 401.90 | 381.00 | 767,467 | |
| 400.04 | -13.59 | -3.3% | 407.00 | 407.00 | 399.30 | 1,803,037 | |
| 413.63 | +3.79 | +0.9% | 410.80 | 416.50 | 407.62 | 1,252,791 | |
| 409.84 | -0.33 | -0.1% | 407.17 | 413.89 | 407.17 | 307,580 | |
| 410.17 | -2.36 | -0.6% | 412.10 | 414.00 | 406.50 | 497,968 | |
| 412.53 | +1.84 | +0.4% | 408.11 | 417.99 | 405.00 | 2,592,938 | |
| 410.69 | +1.10 | +0.3% | 410.26 | 412.99 | 409.64 | 518,220 | |
| 409.59 | +0.96 | +0.2% | 409.01 | 411.30 | 405.10 | 592,310 | |
| 408.63 | -2.28 | -0.6% | 410.91 | 414.85 | 406.70 | 406,898 | |
| 410.91 | -6.00 | -1.4% | 414.45 | 419.97 | 410.00 | 583,202 | |
| 416.91 | -2.40 | -0.6% | 419.31 | 422.75 | 414.00 | 595,707 | |
| 419.31 | -4.92 | -1.2% | 425.50 | 426.88 | 418.11 | 348,199 | |
| 424.23 | +3.14 | +0.7% | 421.90 | 426.99 | 420.02 | 447,479 | |
| 421.09 | +6.90 | +1.7% | 414.19 | 424.00 | 412.00 | 466,544 | |
| 414.19 | -6.63 | -1.6% | 420.20 | 420.20 | 410.75 | 743,226 | |
| 420.82 | +3.16 | +0.8% | 417.80 | 427.00 | 415.40 | 810,170 | |
| 417.66 | -3.42 | -0.8% | 424.48 | 424.48 | 416.50 | 472,998 | |
| 421.08 | +0.99 | +0.2% | 421.16 | 431.50 | 420.04 | 1,682,267 | |
| 420.09 | -4.09 | -1.0% | 427.70 | 427.70 | 419.61 | 270,516 | |
| 424.18 | -3.29 | -0.8% | 427.47 | 429.48 | 423.01 | 329,997 | |
| 427.47 | +1.21 | +0.3% | 426.00 | 429.00 | 423.00 | 384,286 | |
| 426.26 | -6.42 | -1.5% | 432.89 | 432.89 | 425.01 | 352,197 | |
| 432.68 | +3.61 | +0.8% | 432.00 | 433.00 | 429.00 | 748,355 | |
| 429.07 | +0.46 | +0.1% | 430.02 | 432.00 | 426.52 | 315,578 | |
| 428.61 | -0.89 | -0.2% | 432.80 | 433.00 | 427.70 | 902,028 | |
| 429.50 | +6.67 | +1.6% | 425.00 | 431.50 | 423.20 | 1,105,244 | |
| 422.83 | +3.00 | +0.7% | 421.84 | 424.30 | 420.00 | 950,745 | |
| 419.83 | +0.87 | +0.2% | 417.97 | 421.49 | 414.01 | 1,903,625 | |
| 418.96 | +4.89 | +1.2% | 418.98 | 421.89 | 416.12 | 780,031 | |
| 414.07 | -11.46 | -2.7% | 423.00 | 423.00 | 411.11 | 1,746,351 | |
| 425.53 | +3.03 | +0.7% | 419.00 | 427.50 | 413.76 | 1,706,766 | |
| 422.50 | -3.57 | -0.8% | 426.07 | 429.40 | 420.65 | 1,989,041 | |
| 426.07 | +2.93 | +0.7% | 423.14 | 432.52 | 417.99 | 1,288,999 | |
| 423.14 | -5.84 | -1.4% | 429.99 | 430.00 | 417.28 | 1,800,774 | |
| 428.98 | -11.85 | -2.7% | 440.00 | 441.00 | 427.80 | 1,673,019 | |
| 440.83 | -2.38 | -0.5% | 443.00 | 444.00 | 438.79 | 686,926 | |
| 443.21 | -1.43 | -0.3% | 445.30 | 448.00 | 442.03 | 945,354 | |
| 444.64 | -4.46 | -1.0% | 445.00 | 447.00 | 442.00 | 598,596 | |
| 449.10 | -1.66 | -0.4% | 450.80 | 452.99 | 448.30 | 984,373 | |
| 450.76 | -7.94 | -1.7% | 457.99 | 457.99 | 448.60 | 1,000,114 | |
| 458.70 | -1.15 | -0.3% | 459.85 | 461.11 | 457.00 | 1,749,780 | |
| 459.85 | +2.88 | +0.6% | 458.00 | 462.00 | 457.20 | 1,133,517 | |
| 456.97 | +12.08 | +2.7% | 449.49 | 463.13 | 444.89 | 1,572,644 | |
| 444.89 | -1.54 | -0.3% | 448.16 | 452.00 | 441.77 | 1,153,839 | |
| 446.43 | -1.50 | -0.3% | 448.01 | 453.49 | 442.01 | 1,896,516 | |
| 447.93 | -5.73 | -1.3% | 454.00 | 457.90 | 443.75 | 1,393,525 | |
| 453.66 | -8.32 | -1.8% | 458.50 | 461.50 | 452.00 | 2,298,632 | |
| 461.98 | -6.66 | -1.4% | 468.50 | 468.99 | 459.17 | 1,125,546 | |
| 468.64 | -0.59 | -0.1% | 469.22 | 471.41 | 467.11 | 560,193 | |
| 469.23 | +0.53 | +0.1% | 470.21 | 470.99 | 467.00 | 291,971 | |
| 468.70 | -0.87 | -0.2% | 469.60 | 472.99 | 467.00 | 610,384 | |
| 469.57 | -3.59 | -0.8% | 471.49 | 473.00 | 465.15 | 1,474,567 | |
| 473.16 | -2.58 | -0.5% | 476.11 | 479.00 | 470.00 | 991,794 | |
| 475.74 | -2.29 | -0.5% | 477.00 | 478.78 | 473.00 | 1,046,463 | |
| 478.03 | +6.59 | +1.4% | 473.00 | 479.89 | 470.50 | 2,514,396 | |
| 471.44 | +8.73 | +1.9% | 470.00 | 473.50 | 463.00 | 2,431,158 | |
| 462.71 | -4.98 | -1.1% | 468.00 | 469.90 | 461.70 | 904,833 | |
| 467.69 | +2.48 | +0.5% | 471.98 | 474.74 | 467.00 | 1,475,778 |
- Ticker
- PSX:UBL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 7, 2026
Board Meeting of United Bank Limited (UBL) - 07/10/2026
Latest deck · Apr 15, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides
Latest news
Board Meeting of United Bank Limited (UBL) - 07/10/2026
Oct 7, 2026
Closed 424.23 (+0.7%) on Oct 7, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 458.70 (-0.3%) on Aug 28, 2026
Certified copy of resolutions passed in the extra-ordinary general meeting of United Bank Limited - 25/08/2026
Aug 25, 2026
Closed 456.97 (+2.7%) on Aug 25, 2026
Disclosure of interest by the directors, CEO, executives, their spouses and substantial shareholders of listed companies
Aug 12, 2026
Closed 468.70 (-0.2%) on Aug 12, 2026
Notice of Extraordinary General Meeting of United Bank Limited - 31/07/2026
Jul 31, 2026
Closed 465.21 (-1.8%) on Jul 31, 2026
Financial Results for the Quarter ended 30 June 2026 - 22/07/2026
Jul 22, 2026
Closed 464.79 (-2.0%) on Jul 22, 2026
Financial Results for the Quarter ended 30 June 2026
Jul 22, 2026
Closed 464.79 (-2.0%) on Jul 22, 2026
Board Meeting of United Bank Limited (UBL) - 10/07/2026
Jul 10, 2026
Closed 484.06 (+1.1%) on Jul 10, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 381.23 (-2.3%) on Apr 30, 2026
March 2026 Quarterly Report (UBL Financials March 2026)
Apr 30, 2026
Closed 381.23 (-2.3%) on Apr 30, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 13 slides · Apr 15, 2026
Investor Presentation (September 2025)
Investor deck · 15 slides · Sep 3, 2025
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 30, 2024
H1 2023 Earnings Presentation
Earnings · 10 slides · Jun 1, 2023
United Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 71 decks · latest Apr 15, 2026
Where United Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:UBL · Home listing · This page | PSX | Pakistan | PKR |
| LSE:UBLA | LSE | United Kingdom | USD |
| LSIN:UBLS | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about United Bank Limited.