Stock listing
Lang & Schwarz:874020 MBIA Inc. Aktie
German listing (Lang & Schwarz) of MBIA Inc. · home listing NYSE:MBI
Follow MBIA Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MBI
$4.46 USD +0.01 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MBI
- Day range
- $4.40 – $4.51 USDOct 30, 2026
- Volume
- 282,268 sharesOct 30, 2026
- Market cap
- $227.5M USDAt the close on Oct 30, 2026 · price × 51.02M shares outstanding
- 52-week range
- $4.19 – $7.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.00M USDMedian day 374,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MBI · Home | $4.46 USD | +0.01 (+0.2%) | 282,268 | $4.47 | $4.51 | $4.40 | $4.45 | Close on Oct 30, 2026 |
| Dusseldorf:MBJ | €3.92 EUR | -0.10 (-2.5%) | — | €3.90 | €3.92 | €3.90 | €4.02 | Close on Oct 30, 2026 |
| Frankfurt:MBJ | €3.96 EUR | -0.02 (-0.5%) | — | €3.92 | €3.96 | €3.92 | €3.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.46 | +0.01 | +0.2% | $4.47 | $4.51 | $4.40 | 282,268 | |
| $4.45 | -0.01 | -0.2% | $4.55 | $4.56 | $4.335 | 380,867 | |
| $4.46 | -0.08 | -1.8% | $4.55 | $4.65 | $4.45 | 200,691 | |
| $4.54 | +0.03 | +0.7% | $4.56 | $4.57 | $4.51 | 272,479 | |
| $4.51 | +0.05 | +1.1% | $4.48 | $4.58 | $4.46 | 159,295 | |
| $4.46 | +0.04 | +0.9% | $4.39 | $4.53 | $4.31 | 387,400 | |
| $4.42 | +0.01 | +0.2% | $4.43 | $4.50 | $4.41 | 191,600 | |
| $4.41 | -0.01 | -0.2% | $4.44 | $4.47 | $4.39 | 159,700 | |
| $4.42 | +0.08 | +1.8% | $4.36 | $4.48 | $4.36 | 206,500 | |
| $4.34 | -0.07 | -1.6% | $4.38 | $4.46 | $4.34 | 245,500 | |
| $4.41 | +0.02 | +0.5% | $4.40 | $4.42 | $4.36 | 188,500 | |
| $4.39 | -0.01 | -0.2% | $4.47 | $4.47 | $4.38 | 277,800 | |
| $4.40 | -0.10 | -2.2% | $4.47 | $4.51 | $4.24 | 370,000 | |
| $4.50 | +0.02 | +0.4% | $4.55 | $4.55 | $4.49 | 317,400 | |
| $4.48 | -0.04 | -0.9% | $4.49 | $4.57 | $4.48 | 171,300 | |
| $4.52 | -0.06 | -1.3% | $4.62 | $4.65 | $4.52 | 186,600 | |
| $4.58 | +0.14 | +3.2% | $4.43 | $4.60 | $4.42 | 274,100 | |
| $4.44 | -0.01 | -0.2% | $4.40 | $4.49 | $4.39 | 235,000 | |
| $4.45 | -0.02 | -0.4% | $4.47 | $4.55 | $4.28 | 672,700 | |
| $4.47 | +0.07 | +1.6% | $4.42 | $4.48 | $4.38 | 301,700 | |
| $4.40 | +0.11 | +2.6% | $4.33 | $4.43 | $4.33 | 276,600 | |
| $4.29 | +0.03 | +0.7% | $4.27 | $4.32 | $4.19 | 400,200 | |
| $4.26 | -0.03 | -0.7% | $4.30 | $4.34 | $4.26 | 227,100 | |
| $4.29 | -0.02 | -0.5% | $4.31 | $4.34 | $4.28 | 400,800 | |
| $4.31 | -0.08 | -1.8% | $4.35 | $4.42 | $4.30 | 327,900 | |
| $4.39 | -0.04 | -0.9% | $4.45 | $4.47 | $4.38 | 323,100 | |
| $4.43 | -0.08 | -1.8% | $4.51 | $4.57 | $4.43 | 353,600 | |
| $4.51 | -0.02 | -0.4% | $4.52 | $4.53 | $4.44 | 437,300 | |
| $4.53 | -0.01 | -0.2% | $4.54 | $4.54 | $4.44 | 436,200 | |
| $4.54 | +0.15 | +3.4% | $4.33 | $4.54 | $4.33 | 542,500 | |
| $4.39 | -0.13 | -2.9% | $4.50 | $4.50 | $4.38 | 1,198,600 | |
| $4.52 | -0.02 | -0.4% | $4.60 | $4.60 | $4.51 | 374,900 | |
| $4.54 | +0.04 | +0.9% | $4.50 | $4.60 | $4.46 | 447,100 | |
| $4.50 | -0.15 | -3.2% | $4.61 | $4.61 | $4.44 | 616,200 | |
| $4.65 | +0.01 | +0.2% | $4.63 | $4.69 | $4.57 | 335,200 | |
| $4.64 | +0.03 | +0.7% | $4.67 | $4.69 | $4.60 | 385,900 | |
| $4.61 | +0.04 | +0.9% | $4.57 | $4.63 | $4.56 | 243,900 | |
| $4.57 | -0.04 | -0.9% | $4.63 | $4.63 | $4.54 | 397,600 | |
| $4.61 | -0.16 | -3.4% | $4.74 | $4.74 | $4.53 | 646,100 | |
| $4.77 | -0.01 | -0.2% | $4.76 | $4.79 | $4.72 | 351,900 | |
| $4.78 | +0.02 | +0.4% | $4.79 | $4.84 | $4.73 | 263,300 | |
| $4.76 | +0.09 | +1.9% | $4.70 | $4.81 | $4.665 | 322,193 | |
| $4.67 | -0.16 | -3.3% | $4.81 | $4.85 | $4.635 | 425,306 | |
| $4.83 | +0.04 | +0.8% | $4.79 | $4.90 | $4.76 | 513,453 | |
| $4.79 | -0.01 | -0.2% | $4.78 | $4.86 | $4.76 | 481,900 | |
| $4.80 | -0.21 | -4.2% | $4.96 | $4.97 | $4.74 | 617,000 | |
| $5.01 | +0.11 | +2.2% | $4.92 | $5.06 | $4.85 | 732,100 | |
| $4.90 | -0.01 | -0.2% | $4.94 | $4.96 | $4.85 | 249,227 | |
| $4.91 | +0.01 | +0.2% | $4.90 | $4.96 | $4.81 | 668,436 | |
| $4.90 | +0.08 | +1.7% | $4.83 | $5.05 | $4.83 | 516,500 | |
| $4.82 | 0.00 | 0.0% | $4.79 | $4.84 | $4.72 | 537,800 | |
| $4.82 | -0.15 | -3.0% | $5.01 | $5.07 | $4.74 | 851,300 | |
| $4.97 | +0.04 | +0.8% | $5.01 | $5.01 | $4.84 | 798,400 | |
| $4.93 | -0.24 | -4.6% | $5.14 | $5.18 | $4.86 | 656,300 | |
| $5.17 | +0.03 | +0.6% | $5.12 | $5.18 | $5.04 | 303,500 | |
| $5.14 | +0.16 | +3.2% | $4.99 | $5.21 | $4.97 | 373,100 | |
| $4.98 | +0.02 | +0.4% | $4.97 | $5.05 | $4.84 | 644,800 | |
| $4.96 | -0.07 | -1.4% | $5.01 | $5.09 | $4.95 | 347,000 | |
| $5.03 | -0.08 | -1.6% | $5.08 | $5.23 | $5.03 | 539,000 | |
| $5.11 | -0.17 | -3.2% | $5.22 | $5.34 | $4.87 | 1,177,200 | |
| $5.28 | -0.03 | -0.6% | $5.38 | $5.38 | $5.24 | 366,000 | |
| $5.31 | +0.04 | +0.8% | $5.27 | $5.32 | $5.19 | 363,000 | |
| $5.27 | +0.04 | +0.8% | $5.30 | $5.31 | $5.21 | 451,900 | |
| $5.23 | +0.11 | +2.1% | $5.16 | $5.34 | $5.16 | 578,700 | |
| $5.12 | -0.25 | -4.7% | $5.35 | $5.38 | $5.10 | 443,300 | |
| $5.37 | -0.02 | -0.4% | $5.37 | $5.40 | $5.28 | 429,600 |
- Ticker
- Lang & Schwarz:874020
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
MBIA Inc. Investor Conference Call to Discuss Third Quarter 2026 Financial Results Scheduled for Thursday, November 5 at 8: 30 A.M. Eastern Time
Latest earnings call · Aug 7, 2026
MBIA (NYSE:MBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Upcoming
MBIA (NYSE:MBI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
MBIA (NYSE:MBI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptMBIA (NYSE:MBI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptMBIA (NYSE:MBI) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:00 AM ET
Watch Transcript
Latest news
MBIA Inc. Investor Conference Call to Discuss Third Quarter 2026 Financial Results Scheduled for Thursday, November 5 at 8: 30 A.M. Eastern Time
Oct 29, 2026
Closed $4.46 (+0.2%) on Oct 30, 2026
MBIA Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $5.11 (-3.2%) on Aug 7, 2026
MBIA Inc. Investor Conference Call to Discuss Second Quarter 2026 Financial Results Scheduled for Friday, August 7 at 8: 30 A.M. Eastern Time
Jul 31, 2026
Closed $5.12 (-4.7%) on Jul 31, 2026
MBIA Inc. Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $5.71 (-10.6%) on May 8, 2026
MBIA Inc. Investor Conference Call to Discuss First Quarter 2026 Financial Results Scheduled for Friday, May 8 at 8: 30 A.M. Eastern Time
May 1, 2026
Closed $5.67 (-2.9%) on May 1, 2026
MBIA Inc. Reports Full Year and Fourth Quarter 2025 Financial Results
Feb 26, 2026
Closed $6.55 (+3.3%) on Feb 27, 2026
MBIA Inc. Investor Conference Call to Discuss Full Year and Fourth Quarter 2025 Financial Results Scheduled for Friday, February 27 at 8: 00 A.M. Eastern Time
Feb 20, 2026
Closed $6.21 (+0.8%) on Feb 20, 2026
Montrusco Bolton Welcomes a Dedicated International Equity Team
Feb 18, 2026
Closed $6.07 (+1.8%) on Feb 18, 2026
MBIA Inc. Reports Third Quarter 2025 Financial Results
Nov 4, 2025
Closed $7.41 (+9.3%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 8, 2026
Debt Investor Presentation (November 2016)
Debt investors · 12 slides · Nov 28, 2016
Investor Presentation (January 2013)
Investor deck · 102 slides · Jan 9, 2013
MBIA Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 4 decks · latest Aug 7, 2026
Where MBIA Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MBI · Home listing | NYSE | United States | USD |
| LS Exchange:874020 | LS Exchange | Germany | EUR |
| gettex:MBJ | gettex | Germany | EUR |
| Lang & Schwarz:874020 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:MBI | BOATS | United States | USD |
| BX Swiss:MBJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:MBJ | Dusseldorf | Germany | EUR |
| Frankfurt:MBJ | Frankfurt | Germany | EUR |
| Munich:MBJ | Munich | Germany | EUR |
| Stuttgart:MBJ | Stuttgart | Germany | EUR |
| Tradegate:MBJ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MBIA Inc.