Stock listing
Lang & Schwarz:865985 Apple Inc Aktie
German listing (Lang & Schwarz) of Apple Inc · home listing NASDAQ:AAPL
Follow Apple Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:AAPL
$344.63 USD -4.28 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AAPL
- Day range
- $334.35 – $349.19 USDOct 30, 2026
- Volume
- 67.49M sharesOct 30, 2026
- Market cap
- $5.03T USDAt the close on Oct 30, 2026 · price × 14.59B shares outstanding
- 52-week range
- $243.42 – $351.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.27B USDMedian day 38.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAPL · Home | $344.63 USD | -4.28 (-1.2%) | 67,489,528 | $346.72 | $349.19 | $334.35 | $348.91 | Close on Oct 30, 2026 |
| BCBA:AAPL | $28,580 ARS | -200 (-0.7%) | 46,363 | $28,700 | $28,900 | $28,420 | $28,780 | Close on Oct 30, 2026 |
| TSX:AAPL | $48.70 CAD | -0.15 (-0.3%) | 175,541 | $48.18 | $48.78 | $48.08 | $48.85 | Close on Oct 27, 2026 |
| Xetra:APC | €311.25 EUR | +0.45 (+0.1%) | 17,020 | €307.85 | €312.15 | €306.85 | €310.80 | Close on Oct 27, 2026 |
| BMV:AAPL | $6,479.10 MXN | +7.18 (+0.1%) | 2,368 | $6,357.83 | $6,489.05 | $6,357.83 | $6,471.92 | Close on Oct 27, 2026 |
| B3:AAPL34 | 92.98 BRL | +6.33 (+7.3%) | 195,699 | 91.40 | 92.98 | 90.94 | 86.65 | Close on Oct 27, 2026 |
| Frankfurt:APC | €308.45 EUR | -3.70 (-1.2%) | — | €313.35 | €314.00 | €305.40 | €312.15 | Close on Oct 30, 2026 |
| Cboe Canada:AAPL | $48.71 CAD | -0.07 (-0.1%) | 11,900 | $48.36 | $48.74 | $48.28 | $48.78 | Close on Oct 27, 2026 |
| Stuttgart:APC | €305.50 EUR | +4.80 (+1.6%) | 7,194 | €300.90 | €306.50 | €300.70 | €300.70 | Close on Oct 12, 2026 |
| Cboe Canada:ZAAP | $12.62 CAD | +0.38 (+3.1%) | 112 | $12.63 | $12.63 | $12.62 | $12.24 | Close on Oct 23, 2026 |
| Hamburg:APC | €307.55 EUR | -2.95 (-1.0%) | 49 | €313.25 | €313.75 | €307.55 | €310.50 | Close on Oct 30, 2026 |
| Dusseldorf:APC | €306.60 EUR | -3.05 (-1.0%) | 12 | €313.05 | €314.25 | €306.60 | €309.65 | Close on Oct 30, 2026 |
| Munich:APC | €307.15 EUR | -2.35 (-0.8%) | — | €307.15 | €307.15 | €307.15 | €309.50 | Close on Oct 27, 2026 |
| Frankfurt:APC8 | €30.80 EUR | 0.00 (0.0%) | — | €30.80 | €30.80 | €30.80 | €30.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AAPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $344.63 | -4.28 | -1.2% | $346.72 | $349.19 | $334.35 | 67,489,528 | |
| $348.91 | +5.08 | +1.5% | $348.00 | $351.43 | $347.30 | 42,506,576 | |
| $343.83 | -3.27 | -0.9% | $346.92 | $347.18 | $343.52 | 34,206,974 | |
| $347.10 | +3.19 | +0.9% | $343.17 | $347.78 | $342.39 | 39,964,315 | |
| $343.91 | -3.815 | -1.1% | $343.92 | $347.09 | $341.03 | 42,720,661 | |
| $347.73 | -0.495 | -0.1% | $349.12 | $351.73 | $345.75 | 39,512,269 | |
| $348.22 | +4.23 | +1.2% | $344.94 | $348.36 | $342.28 | 46,865,025 | |
| $343.99 | +4.49 | +1.3% | $339.36 | $345.25 | $338.83 | 35,292,100 | |
| $339.50 | -3.44 | -1.0% | $339.61 | $343.06 | $338.70 | 35,678,066 | |
| $342.94 | -0.52 | -0.2% | $340.98 | $345.99 | $340.12 | 34,524,344 | |
| $343.46 | +1.46 | +0.4% | $346.09 | $347.82 | $340.46 | 59,895,300 | |
| $342.00 | -0.96 | -0.3% | $346.95 | $347.85 | $341.60 | 39,767,300 | |
| $342.96 | +1.69 | +0.5% | $344.61 | $347.09 | $341.72 | 50,061,100 | |
| $341.27 | +0.30 | +0.1% | $344.67 | $348.15 | $340.74 | 38,983,800 | |
| $340.97 | +4.33 | +1.3% | $338.22 | $342.63 | $337.60 | 25,900,600 | |
| $336.64 | -3.78 | -1.1% | $331.70 | $338.61 | $330.70 | 37,881,200 | |
| $340.42 | +3.75 | +1.1% | $336.82 | $341.57 | $335.90 | 35,332,400 | |
| $336.67 | +3.04 | +0.9% | $336.96 | $338.67 | $332.78 | 34,147,900 | |
| $333.63 | +0.74 | +0.2% | $332.28 | $334.38 | $330.62 | 30,449,000 | |
| $332.89 | -0.80 | -0.2% | $332.82 | $336.21 | $331.65 | 34,400,900 | |
| $333.69 | +3.37 | +1.0% | $333.26 | $334.54 | $330.61 | 33,278,600 | |
| $330.32 | -2.70 | -0.8% | $330.00 | $332.48 | $325.81 | 36,306,300 | |
| $333.02 | +3.62 | +1.1% | $330.80 | $339.50 | $330.14 | 49,988,600 | |
| $329.40 | -9.00 | -2.7% | $336.97 | $337.09 | $328.70 | 38,478,000 | |
| $338.40 | -2.67 | -0.8% | $340.37 | $342.99 | $338.04 | 32,820,800 | |
| $341.07 | +5.15 | +1.5% | $336.04 | $341.67 | $334.53 | 30,002,500 | |
| $335.92 | -1.10 | -0.3% | $336.72 | $338.91 | $334.30 | 24,733,100 | |
| $337.02 | -2.73 | -0.8% | $341.08 | $341.80 | $335.50 | 31,658,800 | |
| $339.75 | +0.77 | +0.2% | $340.14 | $345.34 | $338.75 | 40,711,800 | |
| $338.98 | +2.85 | +0.8% | $335.28 | $339.64 | $333.05 | 34,999,200 | |
| $336.13 | -0.87 | -0.3% | $337.91 | $338.49 | $332.53 | 86,588,200 | |
| $337.00 | +4.59 | +1.4% | $334.77 | $338.34 | $330.18 | 36,700,200 | |
| $332.41 | +1.07 | +0.3% | $332.53 | $335.48 | $330.70 | 35,981,000 | |
| $331.34 | -1.74 | -0.5% | $330.14 | $331.78 | $328.35 | 31,748,184 | |
| $333.08 | +0.81 | +0.2% | $334.79 | $335.50 | $331.34 | 39,269,148 | |
| $332.27 | +5.70 | +1.7% | $327.45 | $336.22 | $326.30 | 50,716,864 | |
| $326.57 | +11.23 | +3.6% | $316.67 | $326.74 | $316.51 | 70,011,912 | |
| $315.34 | -0.88 | -0.3% | $315.49 | $319.15 | $309.90 | 65,639,960 | |
| $316.22 | -3.75 | -1.2% | $317.10 | $320.70 | $314.90 | 35,477,088 | |
| $319.97 | -8.24 | -2.5% | $328.31 | $328.93 | $317.86 | 39,606,884 | |
| $328.21 | +3.25 | +1.0% | $324.87 | $330.81 | $324.11 | 37,225,840 | |
| $324.96 | -0.17 | -0.1% | $326.87 | $328.40 | $323.53 | 33,776,368 | |
| $325.13 | +8.28 | +2.6% | $316.98 | $327.30 | $314.73 | 53,167,388 | |
| $316.85 | -2.85 | -0.9% | $319.60 | $321.24 | $312.80 | 41,242,724 | |
| $319.70 | +5.12 | +1.6% | $316.85 | $322.37 | $315.45 | 38,649,400 | |
| $314.58 | +1.13 | +0.4% | $310.55 | $315.40 | $309.40 | 32,419,232 | |
| $313.45 | +3.55 | +1.1% | $310.30 | $315.43 | $308.80 | 34,024,488 | |
| $309.90 | -0.44 | -0.1% | $310.79 | $313.59 | $308.21 | 25,869,808 | |
| $310.34 | +0.99 | +0.3% | $311.47 | $313.36 | $309.97 | 34,673,600 | |
| $309.35 | -1.95 | -0.6% | $312.05 | $312.38 | $307.01 | 46,876,800 | |
| $311.30 | -5.53 | -1.7% | $317.46 | $320.28 | $310.65 | 40,959,200 | |
| $316.83 | +6.80 | +2.2% | $310.14 | $319.28 | $309.60 | 50,505,600 | |
| $310.03 | +4.44 | +1.5% | $307.58 | $311.49 | $305.74 | 53,424,500 | |
| $305.59 | -0.34 | -0.1% | $306.21 | $307.66 | $302.94 | 38,169,300 | |
| $305.93 | +0.67 | +0.2% | $306.00 | $307.49 | $304.30 | 28,229,400 | |
| $305.26 | +3.01 | +1.0% | $304.21 | $306.00 | $302.05 | 40,349,300 | |
| $302.25 | -2.66 | -0.9% | $305.10 | $305.66 | $300.57 | 41,657,800 | |
| $304.91 | -3.35 | -1.1% | $307.75 | $309.97 | $302.79 | 37,476,700 | |
| $308.26 | -5.07 | -1.6% | $306.83 | $308.26 | $304.61 | 44,812,500 | |
| $313.33 | +0.92 | +0.3% | $311.45 | $314.81 | $310.74 | 34,437,200 | |
| $312.41 | +1.41 | +0.5% | $314.34 | $316.29 | $309.23 | 46,139,900 | |
| $311.00 | +1.62 | +0.5% | $309.36 | $311.71 | $305.67 | 49,438,800 | |
| $309.38 | +5.96 | +2.0% | $302.73 | $310.42 | $301.32 | 68,001,000 | |
| $303.42 | -5.49 | -1.8% | $309.58 | $311.80 | $302.56 | 75,052,000 | |
| $308.91 | -24.52 | -7.4% | $304.81 | $310.69 | $300.00 | 132,489,100 | |
| $333.43 | -4.76 | -1.4% | $333.10 | $334.75 | $329.59 | 74,817,800 |
- Ticker
- Lang & Schwarz:865985
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Apple unveils groundbreaking MacBook Pro with PROLED XDR Display and Touch for the first time on Mac
Latest earnings call · Jul 30, 2026
Apple (NASDAQ:AAPL) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Apple (NASDAQ:AAPL) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptApple (NASDAQ:AAPL) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptApple (NASDAQ:AAPL) Q1 2026 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Apple unveils groundbreaking MacBook Pro with PROLED XDR Display and Touch for the first time on Mac
Oct 28, 2026
Closed $343.83 (-0.9%) on Oct 28, 2026
Apple unveils new iMac with M6, delivering a major boost in performance and AI capabilities
Oct 27, 2026
Closed $347.10 (+0.9%) on Oct 27, 2026
Apple Creator Studio adds powerful new AI features and even more creative tools
Oct 27, 2026
Closed $347.10 (+0.9%) on Oct 27, 2026
Apple introduces the new 14-inch MacBook Pro with M6
Oct 27, 2026
Closed $347.10 (+0.9%) on Oct 27, 2026
Apple® gives iPad mini® its biggest update ever
Oct 26, 2026
Closed $343.91 (-1.1%) on Oct 26, 2026
Apple announces American Manufacturing Program partners for latest iPhone lineup
Oct 20, 2026
Closed $339.50 (-1.0%) on Oct 20, 2026
Apple announces new American Manufacturing Program partners for iPhone Duo and iPhone 18 Pro
Oct 20, 2026
Closed $339.50 (-1.0%) on Oct 20, 2026
Apple announces the next generation of HomePod mini
Oct 13, 2026
Closed $341.27 (+0.1%) on Oct 13, 2026
Apple announces the next generation of HomePod mini with support for Siri AI, beautiful new colors, and rich sound
Oct 13, 2026
Closed $341.27 (+0.1%) on Oct 13, 2026
Introducing Apple Home Collection, a new lineup of smart home accessories
Oct 13, 2026
Closed $341.27 (+0.1%) on Oct 13, 2026
Decks
Investor Presentation (November 2017)
Investor deck · 21 slides · Nov 13, 2017
Q1 2016 Earnings Presentation
Earnings · 6 slides · Jan 26, 2016
Apple Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 74 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Jul 30, 2026
- Decks
- 2 decks · latest Nov 13, 2017
Where Apple Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAPL · Home listing | NASDAQ | United States | USD |
| BCBA:AAPL | BCBA | Argentina | ARS |
| gettex:APC | gettex | Germany | EUR |
| TSX:AAPL | TSX | Canada | CAD |
| Xetra:APC | Xetra | Germany | EUR |
| Tradegate:APC | Tradegate | Germany | EUR |
| LS Exchange:865985 | LS Exchange | Germany | EUR |
| BMV:AAPL | BMV | Mexico | MXN |
| B3:AAPL34 | B3 | Brazil | BRL |
| SET:AAPL80 | SET | Thailand | THB |
| BOATS:AAPL | BOATS | United States | USD |
| Milan:1AAPL | Milan | Italy | EUR |
| BIVA:AAPL | BIVA | Mexico | MXN |
| BCBA:AAPLD | BCBA | Argentina | USD |
| Lang & Schwarz:865985 · This page | Lang & Schwarz | Germany | EUR |
| BVC:AAPL | BVC | Colombia | COP |
| Frankfurt:APC | Frankfurt | Germany | EUR |
| Cboe Canada:AAPL | Cboe Canada | Canada | CAD |
| BCS:AAPL | BCS | Chile | USD |
| SET:AAPL01 | SET | Thailand | THB |
| SET:AAPL03 | SET | Thailand | THB |
| EUROTLX:4AAPL | EUROTLX | Italy | EUR |
| SIX Swiss:AAPL | SIX Swiss | Switzerland | CHF |
| VIE:AAPL | Vienna | Austria | EUR |
| Stuttgart:APC | Stuttgart | Germany | EUR |
| SET:AAPL19 | SET | Thailand | THB |
| GPW:AAPL | GPW | Poland | PLN |
| Cboe Canada:ZAAP | Cboe Canada | Canada | CAD |
| SIX Swiss:AAPL.USD | SIX Swiss | Switzerland | USD |
| BCS:AAPLCL | BCS | Chile | CLP |
| Hamburg:APC | Hamburg | Germany | EUR |
| Aquis:APCD | Aquis | United Kingdom | EUR |
| BCBA:AAPLC | BCBA | Argentina | USD |
| Turquoise:AAPLN | Turquoise | United Kingdom | USD |
| Dusseldorf:APC | Dusseldorf | Germany | EUR |
| BCBA:AAPLB | BCBA | Argentina | ARS |
| Munich:APC | Munich | Germany | EUR |
| BVL:AAPLUS | BVL | Peru | PEN |
| BCBA:AAPDB | BCBA | Argentina | USD |
| Hanover:APC | Hanover | Germany | EUR |
| BX Swiss:APC | BX Swiss | Switzerland | CHF |
| Aquis:APCD | Aquis | United Kingdom | EUR |
| gettex:APC8 | gettex | Germany | EUR |
| BSESOF:APC | BSESOF | Bulgaria | EUR |
| Dusseldorf:APC8 | Dusseldorf | Germany | EUR |
| Frankfurt:APC8 | Frankfurt | Germany | EUR |
| Munich:APC8 | Munich | Germany | EUR |
| BCBA:AAPCB | BCBA | Argentina | USD |
| Frankfurt:APC0 | Frankfurt | Germany | EUR |
| BCBA:AAPL.CI | BCBA | Argentina | ARS |
| BCS:AAPLCL1 | BCS | Chile | USD |
| BCS:AAPL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Apple Inc.