Stock listing
Lang & Schwarz:859164 Nippon Steel Corp. Aktie
German listing (Lang & Schwarz) of Nippon Steel Corp. · home listing Tokyo:5401
Follow Nippon Steel Corp. into a list and get an email when it puts out news.
Home listing price · TSE:5401
¥660.10 JPY +2.80 (+0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5401 · Price from Kabutan
- Day range
- ¥647.60 – ¥660.10 JPYNov 4, 2026
- Volume
- 30.87M sharesNov 4, 2026
- Market cap
- ¥3.55T JPYAt the close on Nov 4, 2026 · price × 5.37B shares outstanding
- Traded on an average day
- ¥23.61B JPYMedian day 32.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NPSCY | $4.27 USD | +0.05 (+1.2%) | 207,135 | $4.075 | $4.27 | $4.075 | $4.22 | Close on Oct 27, 2026 |
| OTC:NISTF | $4.03 USD | -0.47 (-10.4%) | 32,100 | $4.03 | $4.03 | $4.03 | $4.50 | Close on Oct 27, 2026 |
| Munich:NPS | €3.766 EUR | +0.029 (+0.8%) | — | €3.766 | €3.767 | €3.766 | €3.738 | Close on Oct 27, 2026 |
| Dusseldorf:NPS | €3.632 EUR | -0.14 (-3.7%) | — | €3.685 | €3.685 | €3.632 | €3.772 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5401 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥660.10 | +2.80 | +0.4% | ¥656.30 | ¥660.10 | ¥647.60 | 30,870,200 | |
| ¥657.30 | +0.80 | +0.1% | ¥652.10 | ¥662.20 | ¥650.80 | 17,323,600 | |
| ¥656.50 | -2.70 | -0.4% | ¥658.40 | ¥661.90 | ¥651.50 | 25,795,800 | |
| ¥659.20 | +1.70 | +0.3% | ¥657.00 | ¥660.50 | ¥653.20 | 33,790,500 | |
| ¥657.50 | -6.30 | -0.9% | ¥669.50 | ¥672.20 | ¥656.60 | 27,533,600 | |
| ¥663.80 | +1.80 | +0.3% | ¥662.10 | ¥665.50 | ¥658.20 | 23,695,600 | |
| ¥662.00 | +8.00 | +1.2% | ¥659.00 | ¥663.90 | ¥656.90 | 25,373,500 | |
| ¥654.00 | -13.80 | -2.1% | ¥658.90 | ¥660.40 | ¥652.70 | 30,470,600 | |
| ¥667.80 | +4.70 | +0.7% | ¥658.00 | ¥671.10 | ¥657.40 | 32,865,700 | |
| ¥663.10 | -0.40 | -0.1% | ¥666.20 | ¥667.60 | ¥658.00 | 23,726,300 | |
| ¥663.50 | +12.60 | +1.9% | ¥656.00 | ¥670.20 | ¥655.70 | 47,663,800 | |
| ¥650.90 | +7.40 | +1.1% | ¥642.50 | ¥650.90 | ¥638.40 | 18,947,800 | |
| ¥643.50 | +2.50 | +0.4% | ¥641.00 | ¥648.10 | ¥638.20 | 21,892,300 | |
| ¥641.00 | -8.40 | -1.3% | ¥648.70 | ¥648.90 | ¥638.20 | 32,922,800 | |
| ¥649.40 | +2.40 | +0.4% | ¥645.00 | ¥649.90 | ¥641.00 | 20,090,000 | |
| ¥647.00 | +17.60 | +2.8% | ¥636.00 | ¥647.40 | ¥629.40 | 31,310,300 | |
| ¥629.40 | -1.90 | -0.3% | ¥634.00 | ¥636.60 | ¥626.80 | 28,197,000 | |
| ¥631.30 | -9.90 | -1.5% | ¥634.00 | ¥634.60 | ¥627.60 | 30,634,500 | |
| ¥641.20 | -9.30 | -1.4% | ¥645.10 | ¥649.30 | ¥640.20 | 26,879,800 | |
| ¥650.50 | +11.50 | +1.8% | ¥650.90 | ¥653.10 | ¥644.80 | 25,926,900 | |
| ¥639.00 | -3.50 | -0.5% | ¥642.50 | ¥647.40 | ¥637.60 | 28,622,200 | |
| ¥642.50 | -7.50 | -1.2% | ¥648.50 | ¥652.10 | ¥642.50 | 30,106,500 | |
| ¥650.00 | -6.00 | -0.9% | ¥654.30 | ¥658.90 | ¥650.00 | 30,010,600 | |
| ¥656.00 | +5.20 | +0.8% | ¥655.00 | ¥659.30 | ¥647.80 | 33,895,200 | |
| ¥650.80 | -32.10 | -4.7% | ¥668.00 | ¥668.70 | ¥648.60 | 43,049,100 | |
| ¥682.90 | -2.60 | -0.4% | ¥694.80 | ¥699.90 | ¥682.90 | 33,561,000 | |
| ¥685.50 | +4.50 | +0.7% | ¥684.30 | ¥690.50 | ¥683.60 | 23,941,300 | |
| ¥681.00 | -14.00 | -2.0% | ¥695.00 | ¥695.50 | ¥680.80 | 34,197,200 | |
| ¥695.00 | -7.60 | -1.1% | ¥700.30 | ¥700.40 | ¥691.00 | 28,895,800 | |
| ¥702.60 | +19.90 | +2.9% | ¥683.40 | ¥704.40 | ¥683.00 | 36,930,300 | |
| ¥682.70 | +4.70 | +0.7% | ¥682.40 | ¥688.50 | ¥681.70 | 23,314,100 | |
| ¥678.00 | -6.10 | -0.9% | ¥681.50 | ¥684.00 | ¥675.10 | 21,338,500 | |
| ¥684.10 | -2.30 | -0.3% | ¥685.90 | ¥688.90 | ¥681.20 | 18,110,700 | |
| ¥686.40 | -4.20 | -0.6% | ¥675.00 | ¥688.20 | ¥673.00 | 23,731,600 | |
| ¥690.60 | +14.70 | +2.2% | ¥678.10 | ¥690.60 | ¥676.20 | 34,091,100 | |
| ¥675.90 | -2.00 | -0.3% | ¥676.90 | ¥679.90 | ¥670.90 | 33,513,000 | |
| ¥677.90 | -19.60 | -2.8% | ¥694.30 | ¥696.00 | ¥677.90 | 37,487,400 | |
| ¥697.50 | +5.60 | +0.8% | ¥700.00 | ¥716.00 | ¥695.20 | 48,159,600 | |
| ¥691.90 | -12.70 | -1.8% | ¥702.50 | ¥703.00 | ¥689.30 | 47,309,000 | |
| ¥704.60 | +13.10 | +1.9% | ¥701.50 | ¥718.50 | ¥698.80 | 70,186,900 | |
| ¥691.50 | -8.80 | -1.3% | ¥689.80 | ¥694.00 | ¥677.90 | 49,482,000 | |
| ¥700.30 | +30.50 | +4.6% | ¥675.90 | ¥704.10 | ¥672.50 | 67,956,000 | |
| ¥669.80 | -7.20 | -1.1% | ¥670.70 | ¥672.90 | ¥663.70 | 41,396,400 | |
| ¥677.00 | +6.00 | +0.9% | ¥670.00 | ¥681.00 | ¥668.30 | 24,755,600 | |
| ¥671.00 | -6.00 | -0.9% | ¥674.40 | ¥680.30 | ¥670.10 | 23,664,900 | |
| ¥677.00 | +4.80 | +0.7% | ¥672.60 | ¥681.10 | ¥668.50 | 23,160,400 | |
| ¥672.20 | +6.10 | +0.9% | ¥672.60 | ¥677.50 | ¥667.40 | 29,179,300 | |
| ¥666.10 | +6.70 | +1.0% | ¥675.90 | ¥677.10 | ¥662.30 | 32,640,600 | |
| ¥659.40 | -3.60 | -0.5% | ¥659.90 | ¥661.30 | ¥655.20 | 32,500,800 | |
| ¥663.00 | -14.90 | -2.2% | ¥670.00 | ¥677.00 | ¥651.40 | 67,164,800 | |
| ¥677.90 | -15.70 | -2.3% | ¥690.60 | ¥690.60 | ¥674.00 | 36,679,400 | |
| ¥693.60 | +23.60 | +3.5% | ¥675.00 | ¥695.30 | ¥671.60 | 43,939,600 | |
| ¥670.00 | -6.30 | -0.9% | ¥676.30 | ¥681.70 | ¥668.90 | 24,936,900 | |
| ¥676.30 | -1.40 | -0.2% | ¥677.70 | ¥681.20 | ¥671.30 | 33,468,300 | |
| ¥677.70 | -13.20 | -1.9% | ¥688.00 | ¥694.10 | ¥677.70 | 43,268,600 | |
| ¥690.90 | +1.50 | +0.2% | ¥698.00 | ¥701.00 | ¥685.20 | 37,862,000 | |
| ¥689.40 | -8.10 | -1.2% | ¥697.00 | ¥698.00 | ¥685.80 | 41,130,600 | |
| ¥697.50 | +14.00 | +2.0% | ¥684.30 | ¥708.00 | ¥681.60 | 77,874,100 | |
| ¥683.50 | +11.50 | +1.7% | ¥665.00 | ¥685.30 | ¥663.50 | 53,136,500 | |
| ¥672.00 | +26.00 | +4.0% | ¥658.00 | ¥675.70 | ¥655.90 | 81,922,100 | |
| ¥646.00 | -1.00 | -0.2% | ¥647.60 | ¥656.60 | ¥642.50 | 39,849,600 |
- Ticker
- Lang & Schwarz:859164
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding Tender Offer by a Subsidiary for its Own Shares, and Tender by Nippon Steel Corporation
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Notice Regarding Tender Offer by a Subsidiary for its Own Shares, and Tender by Nippon Steel Corporation
Nov 4, 2026
Closed ¥660.10 (+0.4%) on Nov 4, 2026
Successful Test Production of Direct Reduced Iron from Low-Grade Iron Ore Using 100% Hydrogen
Nov 3, 2026
Closed ¥660.10 (+0.4%) on Nov 4, 2026
(Progress) Notice Regarding the Mutual Termination of the Basic MOU for Discussions Toward the Business Integration Between Our Subsidiary & Kanadevia
Sep 29, 2026
Closed ¥650.80 (-4.7%) on Sep 29, 2026
Slovak Operating Base U. S. Steel Košice Decides €0.9 Billion Investment for Sustainable Growth and Decarbonization
Sep 15, 2026
Closed ¥682.70 (+0.7%) on Sep 16, 2026
Notice of Financing by Subordinated Loan
Sep 8, 2026
Closed ¥677.90 (-2.8%) on Sep 8, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 ＜under IFRS＞
Aug 4, 2026
Closed ¥646.00 (-0.2%) on Aug 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 8, 2026
Q1 FY2026 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 48 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 70 slides · May 13, 2026
Nippon Steel Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 26 in the last 12 months · 34 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 134 decks · latest Oct 8, 2026
Where Nippon Steel Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5401 日本製鉄 · Home listing | Tokyo | Japan | JPY |
| OTC:NPSCY | OTC | United States | USD |
| OTC:NISTF | OTC | United States | USD |
| gettex:NPS | gettex | Germany | EUR |
| NAG:5401 日本製鉄 | NAG | Japan | JPY |
| FSE:5401 日本製鉄 | FSE | Japan | JPY |
| SAPSE:5401 日本製鉄 | SAPSE | Japan | JPY |
| LS Exchange:859164 | LS Exchange | Germany | EUR |
| Frankfurt:NPS | Frankfurt | Germany | EUR |
| Lang & Schwarz:859164 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:NPS | Tradegate | Germany | EUR |
| Frankfurt:NPSA | Frankfurt | Germany | EUR |
| Hamburg:NPS | Hamburg | Germany | EUR |
| Munich:NPS | Munich | Germany | EUR |
| Dusseldorf:NPS | Dusseldorf | Germany | EUR |
| Hanover:NPS | Hanover | Germany | EUR |
| Dusseldorf:NPSA | Dusseldorf | Germany | EUR |
| Stuttgart:NPS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Steel Corp.