Stock listing
Lang & Schwarz:858329 Isuzu Motors Limited Aktie
German listing (Lang & Schwarz) of Isuzu Motors Limited · home listing Tokyo:7202
Follow Isuzu Motors Limited into a list and get an email when it puts out news.
Home listing price · TSE:7202
¥2,043.00 JPY +5.50 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7202 · Price from Kabutan
- Day range
- ¥2,007.50 – ¥2,062.50 JPYNov 4, 2026
- Volume
- 2.74M sharesNov 4, 2026
- Traded on an average day
- ¥5.73B JPYMedian day 2.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ISUZY | $13.27 USD | -0.11 (-0.8%) | 120 | $13.27 | $13.27 | $13.27 | $13.38 | Close on Oct 27, 2026 |
| Frankfurt:ISU | €11.51 EUR | -0.385 (-3.2%) | — | €11.44 | €11.51 | €11.44 | €11.89 | Close on Oct 30, 2026 |
| Dusseldorf:ISU | €11.35 EUR | -0.56 (-4.7%) | — | €11.38 | €11.51 | €11.30 | €11.91 | Close on Oct 30, 2026 |
| Frankfurt:ISUA | €11.20 EUR | -0.30 (-2.6%) | — | €11.20 | €11.20 | €11.20 | €11.50 | Close on Oct 30, 2026 |
| Stuttgart:ISU | €11.95 EUR | +0.12 (+1.0%) | — | €11.74 | €11.96 | €11.72 | €11.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7202 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,043.00 | +5.50 | +0.3% | ¥2,037.00 | ¥2,062.50 | ¥2,007.50 | 2,742,300 | |
| ¥2,037.50 | -18.00 | -0.9% | ¥2,076.00 | ¥2,076.00 | ¥2,032.00 | 1,638,300 | |
| ¥2,055.50 | -8.50 | -0.4% | ¥2,069.00 | ¥2,087.50 | ¥2,047.50 | 1,940,100 | |
| ¥2,064.00 | -9.00 | -0.4% | ¥2,072.50 | ¥2,084.00 | ¥2,051.00 | 4,557,900 | |
| ¥2,073.00 | -24.50 | -1.2% | ¥2,117.00 | ¥2,123.50 | ¥2,073.00 | 1,574,900 | |
| ¥2,097.50 | -21.00 | -1.0% | ¥2,112.00 | ¥2,119.50 | ¥2,089.00 | 1,699,000 | |
| ¥2,118.50 | +5.00 | +0.2% | ¥2,101.50 | ¥2,126.00 | ¥2,095.00 | 1,692,000 | |
| ¥2,113.50 | +14.00 | +0.7% | ¥2,123.50 | ¥2,124.50 | ¥2,081.50 | 2,724,800 | |
| ¥2,099.50 | -12.50 | -0.6% | ¥2,100.00 | ¥2,117.50 | ¥2,098.50 | 1,696,100 | |
| ¥2,112.00 | -13.00 | -0.6% | ¥2,130.50 | ¥2,135.00 | ¥2,098.00 | 2,113,400 | |
| ¥2,125.00 | -23.50 | -1.1% | ¥2,149.00 | ¥2,152.50 | ¥2,118.00 | 1,794,900 | |
| ¥2,148.50 | +0.50 | 0.0% | ¥2,156.00 | ¥2,158.50 | ¥2,117.50 | 1,679,000 | |
| ¥2,148.00 | +44.50 | +2.1% | ¥2,150.00 | ¥2,165.00 | ¥2,129.00 | 2,363,400 | |
| ¥2,103.50 | -18.00 | -0.8% | ¥2,099.00 | ¥2,112.50 | ¥2,073.50 | 3,593,100 | |
| ¥2,121.50 | -7.50 | -0.4% | ¥2,131.50 | ¥2,134.50 | ¥2,107.50 | 2,535,500 | |
| ¥2,129.00 | +13.00 | +0.6% | ¥2,099.00 | ¥2,133.50 | ¥2,096.00 | 2,210,500 | |
| ¥2,116.00 | +3.00 | +0.1% | ¥2,131.50 | ¥2,133.00 | ¥2,097.00 | 2,330,900 | |
| ¥2,113.00 | +7.50 | +0.4% | ¥2,104.00 | ¥2,127.50 | ¥2,088.00 | 3,449,700 | |
| ¥2,105.50 | +36.00 | +1.7% | ¥2,080.00 | ¥2,110.50 | ¥2,071.00 | 3,548,400 | |
| ¥2,069.50 | +20.00 | +1.0% | ¥2,055.50 | ¥2,070.00 | ¥2,047.50 | 1,992,700 | |
| ¥2,049.50 | +28.50 | +1.4% | ¥2,025.00 | ¥2,052.50 | ¥2,023.50 | 2,274,300 | |
| ¥2,021.00 | -46.50 | -2.2% | ¥2,043.00 | ¥2,045.50 | ¥2,019.00 | 2,841,100 | |
| ¥2,067.50 | -46.00 | -2.2% | ¥2,108.50 | ¥2,108.50 | ¥2,061.00 | 3,097,900 | |
| ¥2,113.50 | +33.00 | +1.6% | ¥2,097.00 | ¥2,128.50 | ¥2,084.50 | 3,275,300 | |
| ¥2,080.50 | -96.00 | -4.4% | ¥2,119.50 | ¥2,129.00 | ¥2,080.50 | 3,514,800 | |
| ¥2,176.50 | -15.50 | -0.7% | ¥2,200.00 | ¥2,200.50 | ¥2,176.50 | 3,394,800 | |
| ¥2,192.00 | -7.00 | -0.3% | ¥2,200.50 | ¥2,210.50 | ¥2,180.00 | 3,628,100 | |
| ¥2,199.00 | -11.50 | -0.5% | ¥2,211.50 | ¥2,219.50 | ¥2,198.00 | 3,606,500 | |
| ¥2,210.50 | -19.50 | -0.9% | ¥2,242.00 | ¥2,245.00 | ¥2,209.00 | 3,040,000 | |
| ¥2,230.00 | +34.50 | +1.6% | ¥2,214.00 | ¥2,230.00 | ¥2,203.50 | 1,969,300 | |
| ¥2,195.50 | +2.50 | +0.1% | ¥2,204.50 | ¥2,216.50 | ¥2,185.00 | 1,740,600 | |
| ¥2,193.00 | -2.00 | -0.1% | ¥2,206.50 | ¥2,212.50 | ¥2,190.00 | 1,470,300 | |
| ¥2,195.00 | +5.00 | +0.2% | ¥2,188.00 | ¥2,207.00 | ¥2,172.50 | 1,755,700 | |
| ¥2,190.00 | +10.00 | +0.5% | ¥2,140.00 | ¥2,207.00 | ¥2,139.50 | 2,707,900 | |
| ¥2,180.00 | +12.00 | +0.6% | ¥2,141.50 | ¥2,180.00 | ¥2,140.00 | 2,516,900 | |
| ¥2,168.00 | +38.50 | +1.8% | ¥2,120.50 | ¥2,174.00 | ¥2,116.00 | 3,230,800 | |
| ¥2,129.50 | -95.00 | -4.3% | ¥2,200.00 | ¥2,200.50 | ¥2,129.50 | 3,139,800 | |
| ¥2,224.50 | +2.00 | +0.1% | ¥2,235.50 | ¥2,262.00 | ¥2,220.00 | 2,289,800 | |
| ¥2,222.50 | -10.00 | -0.4% | ¥2,236.00 | ¥2,265.50 | ¥2,217.00 | 2,655,800 | |
| ¥2,232.50 | +18.00 | +0.8% | ¥2,256.50 | ¥2,256.50 | ¥2,222.00 | 2,700,600 | |
| ¥2,214.50 | -105.50 | -4.5% | ¥2,282.50 | ¥2,302.50 | ¥2,214.50 | 3,795,000 | |
| ¥2,320.00 | +33.00 | +1.4% | ¥2,265.50 | ¥2,331.50 | ¥2,263.50 | 3,105,400 | |
| ¥2,287.00 | +59.50 | +2.7% | ¥2,248.00 | ¥2,294.00 | ¥2,238.00 | 4,061,800 | |
| ¥2,227.50 | +14.50 | +0.7% | ¥2,230.50 | ¥2,247.00 | ¥2,222.00 | 2,587,300 | |
| ¥2,213.00 | -24.00 | -1.1% | ¥2,235.50 | ¥2,255.00 | ¥2,207.50 | 2,281,800 | |
| ¥2,237.00 | +24.00 | +1.1% | ¥2,216.00 | ¥2,261.00 | ¥2,216.00 | 2,921,400 | |
| ¥2,213.00 | -24.50 | -1.1% | ¥2,225.00 | ¥2,236.00 | ¥2,211.00 | 2,152,600 | |
| ¥2,237.50 | +9.00 | +0.4% | ¥2,233.00 | ¥2,250.00 | ¥2,220.00 | 1,709,800 | |
| ¥2,228.50 | -1.50 | -0.1% | ¥2,215.00 | ¥2,246.00 | ¥2,211.50 | 2,093,800 | |
| ¥2,230.00 | +63.00 | +2.9% | ¥2,195.00 | ¥2,240.50 | ¥2,177.00 | 3,135,800 | |
| ¥2,167.00 | -74.50 | -3.3% | ¥2,239.50 | ¥2,242.00 | ¥2,167.00 | 3,634,400 | |
| ¥2,241.50 | -19.00 | -0.8% | ¥2,251.50 | ¥2,258.50 | ¥2,228.50 | 1,761,400 | |
| ¥2,260.50 | -5.00 | -0.2% | ¥2,280.00 | ¥2,291.50 | ¥2,258.00 | 1,666,300 | |
| ¥2,265.50 | +31.00 | +1.4% | ¥2,257.50 | ¥2,265.50 | ¥2,234.50 | 2,167,500 | |
| ¥2,234.50 | -39.50 | -1.7% | ¥2,285.00 | ¥2,285.00 | ¥2,217.50 | 2,439,500 | |
| ¥2,274.00 | -37.50 | -1.6% | ¥2,332.50 | ¥2,332.50 | ¥2,274.00 | 2,332,700 | |
| ¥2,311.50 | +22.00 | +1.0% | ¥2,289.50 | ¥2,317.00 | ¥2,252.00 | 1,711,300 | |
| ¥2,289.50 | +9.50 | +0.4% | ¥2,266.00 | ¥2,310.00 | ¥2,242.50 | 2,998,000 | |
| ¥2,280.00 | +47.00 | +2.1% | ¥2,247.50 | ¥2,288.50 | ¥2,241.50 | 2,581,000 | |
| ¥2,233.00 | +16.50 | +0.7% | ¥2,248.00 | ¥2,248.00 | ¥2,199.50 | 3,462,400 | |
| ¥2,216.50 | -84.00 | -3.7% | ¥2,210.50 | ¥2,252.00 | ¥2,176.00 | 5,461,900 |
- Ticker
- Lang & Schwarz:858329
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
Wolters Kluwer and Dentsu Soken Deliver CCH® Tagetik as Daihatsu Motor's Budget Management System
Aug 24, 2026
Closed ¥2,213.00 (-1.1%) on Aug 25, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 3, 2026
Closed ¥2,300.50 (-4.2%) on Aug 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · Feb 16, 2026
Investor Presentation (2025)
Investor deck · 42 slides · Mar 24, 2025
Isuzu Motors Limited on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 27, 2026
Where Isuzu Motors Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7202 いすゞ自動車 · Home listing | Tokyo | Japan | JPY |
| OTC:ISUZY | OTC | United States | USD |
| gettex:ISU | gettex | Germany | EUR |
| Lang & Schwarz:858329 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:858329 | LS Exchange | Germany | EUR |
| OTC:ISUZF | OTC | United States | USD |
| Frankfurt:ISU | Frankfurt | Germany | EUR |
| Dusseldorf:ISU | Dusseldorf | Germany | EUR |
| Frankfurt:ISUA | Frankfurt | Germany | EUR |
| Hanover:ISU | Hanover | Germany | EUR |
| Munich:ISU | Munich | Germany | EUR |
| Tradegate:ISU | Tradegate | Germany | EUR |
| Dusseldorf:ISUA | Dusseldorf | Germany | EUR |
| Stuttgart:ISU | Stuttgart | Germany | EUR |
| Hamburg:ISU | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Isuzu Motors Limited.