Stock listing

Lang & Schwarz:854667 ME Group International plc Aktie

German listing (Lang & Schwarz) of ME Group International plc · home listing LSE:MEGP

Follow ME Group International plc into a list and get an email when it puts out news.

Home listing price · LSE:MEGP

120.20p GBX (pence) -1.20 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MEGP

Past 3 months +15.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
119.20p – 122.00p GBX (pence)Oct 19, 2026
Volume
611,372 sharesOct 19, 2026
Market cap
£450.3M GBPAt the close on Oct 19, 2026 · price × 374.6M shares outstanding
ME Group International plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MEGP · Home120.20p GBX (pence)-1.20 (-1.0%)611,372122.00p122.00p119.20p121.40pClose on Oct 19, 2026
Frankfurt:PHQ€1.43 EUR+0.02 (+1.4%)—€1.43€1.43€1.43€1.41Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MEGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
120.20p-1.20-1.0%122.00p122.00p119.20p611,372
121.40p+3.80+3.2%122.00p122.00p117.40p760,145
117.60p+2.00+1.7%115.00p121.26p115.00p1,249,586
115.60p-1.40-1.2%117.60p119.80p115.60p439,979
117.00p+5.00+4.5%114.00p118.20p112.40p2,880,992
112.00p-0.80-0.7%115.00p115.00p111.40p1,057,497
112.80p+1.00+0.9%114.40p114.80p111.20p815,132
111.80p-2.00-1.8%115.00p115.00p111.40p505,930
113.80p-1.80-1.6%115.00p117.00p112.40p669,790
115.60p-1.60-1.4%116.80p123.40p115.20p690,918
117.20p-0.60-0.5%123.40p124.20p116.40p1,184,414
117.80p-1.20-1.0%124.60p124.80p116.63p682,626
119.00p-3.80-3.1%125.00p125.00p118.80p536,158
122.80p+1.60+1.3%124.80p124.80p120.20p1,052,769
121.20p-2.60-2.1%124.80p124.80p121.20p486,582
123.80p+7.60+6.5%118.00p124.60p116.60p2,476,020
116.20p+1.80+1.6%114.00p119.80p114.00p1,094,494
114.40p-2.80-2.4%121.00p121.00p114.40p655,482
117.20p-2.80-2.3%125.00p125.00p115.80p636,713
120.00p-0.20-0.2%120.20p123.60p119.60p713,243
120.20p-0.60-0.5%118.00p122.60p118.00p479,287
120.80p-1.80-1.5%122.80p123.00p119.60p3,004,260
122.60p+2.60+2.2%120.60p124.09p120.40p795,737
120.00p+0.40+0.3%119.80p121.00p118.40p1,008,951
119.60p-0.40-0.3%120.20p121.60p119.49p1,691,156
120.00p-2.60-2.1%125.00p125.00p119.80p1,344,735
122.60p+2.60+2.2%125.00p125.00p120.00p435,181
120.00p+1.00+0.8%119.40p123.40p118.00p522,763
119.00p-2.00-1.7%126.00p126.00p119.00p368,512
121.00p-2.80-2.3%129.60p129.60p120.40p400,437
123.80p-0.60-0.5%123.80p127.60p122.60p431,268
124.40p-1.80-1.4%122.80p126.20p122.80p405,697
126.20p+4.40+3.6%127.60p127.60p122.00p442,943
121.80p-2.60-2.1%122.60p126.60p121.20p565,113
124.40p-5.40-4.2%128.80p129.60p123.20p750,975
129.80p+1.80+1.4%130.00p130.60p127.60p2,506,941
128.00p+2.00+1.6%129.00p130.00p125.00p540,077
126.00p+0.20+0.2%123.00p129.23p123.00p1,169,287
125.80p+1.00+0.8%129.20p129.20p124.00p986,868
124.80p+3.80+3.1%125.00p129.20p123.40p1,642,709
121.00p+2.80+2.4%118.20p121.20p118.20p724,084
118.20p-1.40-1.2%116.40p119.00p116.40p415,939
119.60p+2.00+1.7%117.00p120.00p115.00p554,152
117.60p-1.20-1.0%118.60p120.00p117.20p636,155
118.80p0.000.0%121.60p121.60p118.00p335,994
118.80p+0.40+0.3%117.00p121.80p117.00p703,962
118.40p-0.20-0.2%120.00p121.80p117.60p601,601
118.60p+1.60+1.4%117.00p120.00p116.40p469,309
117.00p-0.40-0.3%122.00p122.00p115.06p704,117
117.40p-4.80-3.9%125.00p125.00p116.80p944,116
122.20p+2.00+1.7%121.00p124.69p120.00p1,730,621
120.20p-3.00-2.4%125.40p125.40p118.94p1,161,562
123.20p-1.00-0.8%123.00p126.00p121.44p2,780,313
124.20p+6.20+5.3%118.20p124.80p116.22p1,936,022
118.00p+7.20+6.5%113.00p118.00p112.00p3,527,859
110.80p-0.80-0.7%113.40p114.00p110.80p659,515
111.60p-1.60-1.4%112.60p115.40p111.40p546,705
113.20p+1.00+0.9%112.80p114.40p111.80p1,001,364
112.20p+1.00+0.9%111.20p112.20p110.00p796,011
111.20p+5.00+4.7%110.00p112.00p106.20p1,777,101
106.20p+0.80+0.8%110.00p110.00p103.20p1,143,233
105.40p-4.00-3.7%114.00p114.00p105.40p1,666,025
109.40p-3.00-2.7%110.00p114.00p109.40p710,998
112.40p-2.20-1.9%112.60p115.00p112.40p362,205
114.60p-0.80-0.7%115.00p116.60p113.40p455,866
Ticker
Lang & Schwarz:854667
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Me Group International (LSE:MEGP) — Interim Results

    Mon, Jul 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Me Group International (LSE:MEGP) — Annual Results for the financial year ended 31 October 2025

    Mon, Mar 23, 2026 · 6:00 AM ET

    Watch Transcript

  • Me Group International (LSE:MEGP) — 2025 Interim Results

    Tue, Jul 22, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Admission to Trading

Aug 4, 2026

Closed 123.20p (-0.8%) on Aug 5, 2026

2026 Interim Results

Jul 13, 2026

Closed 113.00p (+9.3%) on Jul 13, 2026

TRADING UPDATE (260601 ME Group Trading Update)

Jun 1, 2026

Change of duties of Executive Director

Apr 28, 2026

Result of AGM

Apr 24, 2026

Director/PDMR Shareholding

Apr 13, 2026

New partnership with ASDA

Apr 9, 2026

Total Voting Rights

Apr 1, 2026

Transaction in Own Shares

Mar 30, 2026

Launch of Share Buyback Programme

Mar 23, 2026

All ME Group International plc news

Decks

ME Group International plc on 6ix

News releases
28 in the last 12 months · 142 in all · newest Aug 4, 2026 · oldest 2015
Calls
6 calls with a replay · 6 with a transcript · latest Jul 13, 2026
Decks
6 decks · latest Dec 10, 2019

Where ME Group International plc is listed

ListingExchangeCountryCurrency
LSE:MEGP · Home listingLSEUnited KingdomGBX
gettex:PHQgettexGermanyEUR
LS Exchange:854667LS ExchangeGermanyEUR
Lang & Schwarz:854667 · This pageLang & SchwarzGermanyEUR
AQUIS:MEGP.GBAQUISUnited KingdomGBX
Aquis:MEGPLAquisUnited KingdomGBX
Frankfurt:PHQFrankfurtGermanyEUR
Stuttgart:PHQStuttgartGermanyEUR
Turquoise:MEGPLTurquoiseUnited KingdomGBX
Dusseldorf:PHQDusseldorfGermanyEUR
Tradegate:PHQTradegateGermanyEUR
Hamburg:PHQHamburgGermanyEUR
Hanover:PHQHanoverGermanyEUR

Log in to ask 6ix AI your own questions about ME Group International plc.