Stock listing

LS Exchange:854667 ME Group International plc Aktie

German listing (LS Exchange) of ME Group International plc · home listing LSE:MEGP

Follow ME Group International plc into a list and get an email when it puts out news.

Home listing price · LSE:MEGP

113.00p GBX (pence) +1.20 (+1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MEGP

Past year -40.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
110.00p – 114.80p GBX (pence)Nov 2, 2026
Volume
1.78M sharesNov 2, 2026
Market cap
£423.3M GBPAt the close on Nov 2, 2026 · price × 374.6M shares outstanding
52-week range
98.50p – 195.94p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.21M GBPMedian day 713,243 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ME Group International plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MEGP · Home113.00p GBX (pence)+1.20 (+1.1%)1,782,229110.00p114.80p110.00p111.80pClose on Nov 2, 2026
Frankfurt:PHQ€1.36 EUR+0.03 (+2.3%)—€1.34€1.36€1.34€1.33Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MEGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
113.00p+1.20+1.1%110.00p114.80p110.00p1,782,229
111.80p-1.00-0.9%113.60p113.60p111.20p983,814
112.80p+0.20+0.2%116.40p116.40p112.00p1,429,604
112.60p-1.40-1.2%114.00p115.60p111.80p828,116
114.00p+1.20+1.1%113.80p115.20p111.80p415,646
112.80p+1.60+1.4%111.60p115.00p111.20p604,301
111.20p-0.40-0.4%110.60p114.30p109.80p649,361
111.60p-1.80-1.6%112.60p113.24p109.60p1,302,330
113.40p-6.00-5.0%117.20p119.00p112.40p1,530,215
119.40p-0.80-0.7%122.00p122.00p117.00p425,631
120.20p-1.20-1.0%122.00p122.00p119.20p611,375
121.40p+3.80+3.2%122.00p122.00p117.40p760,145
117.60p+2.00+1.7%115.00p121.26p115.00p1,249,582
115.60p-1.40-1.2%117.60p119.80p115.60p439,978
117.00p+5.00+4.5%114.00p118.20p112.40p2,880,991
112.00p-0.80-0.7%115.00p115.00p111.40p1,057,496
112.80p+1.00+0.9%114.40p114.80p111.20p815,132
111.80p-2.00-1.8%115.00p115.00p111.40p505,930
113.80p-1.80-1.6%115.00p117.00p112.40p669,790
115.60p-1.60-1.4%116.80p123.40p115.20p690,918
117.20p-0.60-0.5%123.40p124.20p116.40p1,184,414
117.80p-1.20-1.0%124.60p124.80p116.63p682,626
119.00p-3.80-3.1%125.00p125.00p118.80p536,158
122.80p+1.60+1.3%124.80p124.80p120.20p1,052,769
121.20p-2.60-2.1%124.80p124.80p121.20p486,582
123.80p+7.60+6.5%118.00p124.60p116.60p2,476,020
116.20p+1.80+1.6%114.00p119.80p114.00p1,094,494
114.40p-2.80-2.4%121.00p121.00p114.40p655,482
117.20p-2.80-2.3%125.00p125.00p115.80p636,713
120.00p-0.20-0.2%120.20p123.60p119.60p713,243
120.20p-0.60-0.5%118.00p122.60p118.00p479,287
120.80p-1.80-1.5%122.80p123.00p119.60p3,004,260
122.60p+2.60+2.2%120.60p124.09p120.40p795,737
120.00p+0.40+0.3%119.80p121.00p118.40p1,008,951
119.60p-0.40-0.3%120.20p121.60p119.49p1,691,156
120.00p-2.60-2.1%125.00p125.00p119.80p1,344,735
122.60p+2.60+2.2%125.00p125.00p120.00p435,181
120.00p+1.00+0.8%119.40p123.40p118.00p522,763
119.00p-2.00-1.7%126.00p126.00p119.00p368,512
121.00p-2.80-2.3%129.60p129.60p120.40p400,437
123.80p-0.60-0.5%123.80p127.60p122.60p431,268
124.40p-1.80-1.4%122.80p126.20p122.80p405,697
126.20p+4.40+3.6%127.60p127.60p122.00p442,943
121.80p-2.60-2.1%122.60p126.60p121.20p565,113
124.40p-5.40-4.2%128.80p129.60p123.20p750,975
129.80p+1.80+1.4%130.00p130.60p127.60p2,506,941
128.00p+2.00+1.6%129.00p130.00p125.00p540,077
126.00p+0.20+0.2%123.00p129.23p123.00p1,169,287
125.80p+1.00+0.8%129.20p129.20p124.00p986,868
124.80p+3.80+3.1%125.00p129.20p123.40p1,642,709
121.00p+2.80+2.4%118.20p121.20p118.20p724,084
118.20p-1.40-1.2%116.40p119.00p116.40p415,939
119.60p+2.00+1.7%117.00p120.00p115.00p554,152
117.60p-1.20-1.0%118.60p120.00p117.20p636,155
118.80p0.000.0%121.60p121.60p118.00p335,994
118.80p+0.40+0.3%117.00p121.80p117.00p703,962
118.40p-0.20-0.2%120.00p121.80p117.60p601,601
118.60p+1.60+1.4%117.00p120.00p116.40p469,309
117.00p-0.40-0.3%122.00p122.00p115.06p704,117
117.40p-4.80-3.9%125.00p125.00p116.80p944,116
122.20p+2.00+1.7%121.00p124.69p120.00p1,730,621
120.20p-3.00-2.4%125.40p125.40p118.94p1,161,562
123.20p-1.00-0.8%123.00p126.00p121.44p2,780,313
124.20p+6.20+5.3%118.20p124.80p116.22p1,936,022
118.00p+7.20+6.5%113.00p118.00p112.00p3,527,859
Ticker
LS Exchange:854667
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Me Group International (LSE:MEGP) — Interim Results

    Mon, Jul 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Me Group International (LSE:MEGP) — Annual Results for the financial year ended 31 October 2025

    Mon, Mar 23, 2026 · 6:00 AM ET

    Watch Transcript

  • Me Group International (LSE:MEGP) — 2025 Interim Results

    Tue, Jul 22, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

CFO Leave of Absence

Oct 21, 2026

Closed 113.40p (-5.0%) on Oct 21, 2026

Admission to Trading

Aug 4, 2026

Closed 123.20p (-0.8%) on Aug 5, 2026

2026 Interim Results

Jul 13, 2026

Closed 113.00p (+9.3%) on Jul 13, 2026

TRADING UPDATE (260601 ME Group Trading Update)

Jun 1, 2026

Closed 107.80p (-26.7%) on Jun 1, 2026

Change of duties of Executive Director

Apr 28, 2026

Closed 147.60p (-2.9%) on Apr 28, 2026

Result of AGM

Apr 24, 2026

Closed 149.20p (+1.5%) on Apr 24, 2026

Director/PDMR Shareholding

Apr 13, 2026

Closed 149.40p (+1.2%) on Apr 14, 2026

New partnership with ASDA

Apr 9, 2026

Closed 143.80p (+1.4%) on Apr 9, 2026

Total Voting Rights

Apr 1, 2026

Closed 140.00p (+3.2%) on Apr 1, 2026

Transaction in Own Shares

Mar 30, 2026

Closed 130.80p (+0.6%) on Mar 30, 2026

All ME Group International plc news

Decks

ME Group International plc on 6ix

News releases
28 in the last 12 months · 142 in all · newest Oct 21, 2026 · oldest 2015
Calls
6 calls with a replay · 6 with a transcript · latest Jul 13, 2026
Decks
6 decks · latest Dec 10, 2019

Where ME Group International plc is listed

ListingExchangeCountryCurrency
LSE:MEGP · Home listingLSEUnited KingdomGBX
gettex:PHQgettexGermanyEUR
LS Exchange:854667 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:854667Lang & SchwarzGermanyEUR
AQUIS:MEGP.GBAQUISUnited KingdomGBX
Aquis:MEGPLAquisUnited KingdomGBX
Frankfurt:PHQFrankfurtGermanyEUR
Stuttgart:PHQStuttgartGermanyEUR
Turquoise:MEGPLTurquoiseUnited KingdomGBX
Dusseldorf:PHQDusseldorfGermanyEUR
Tradegate:PHQTradegateGermanyEUR
Hamburg:PHQHamburgGermanyEUR
Hanover:PHQHanoverGermanyEUR

Log in to ask 6ix AI your own questions about ME Group International plc.