Stock listing

Lang & Schwarz:727413 Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht Aktie

German listing (Lang & Schwarz) of Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht · home listing Xetra:STO3

Follow Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht into a list and get an email when it puts out news.

Home listing price · XETR:STO3

€103.20 EUR -0.20 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:STO3

Past 3 months +10.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€102.40 – €105.00 EUROct 20, 2026
Volume
1,751 sharesOct 20, 2026
Market cap
€663.2M EURAt the close on Oct 20, 2026 · price × 6.43M shares outstanding
Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:STO3 · Home€103.20 EUR-0.20 (-0.2%)1,751€104.40€105.00€102.40€103.40Close on Oct 20, 2026
Frankfurt:STO3€102.80 EUR0.00 (0.0%)—€102.80€102.80€102.80€102.80Close on Oct 20, 2026
LSE:0G5B€102.40 EUR-0.022 (0.0%)—€102.40€102.40€102.40€102.42Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:STO3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€103.20-0.20-0.2%€104.40€105.00€102.401,751
€103.40+1.20+1.2%€103.00€103.40€101.004,107
€102.20+2.00+2.0%€100.00€103.80€99.306,249
€100.20-0.80-0.8%€100.80€101.00€99.202,059
€101.00+0.60+0.6%€100.60€103.00€99.806,584
€100.40+0.20+0.2%€101.60€101.60€99.503,946
€100.20+1.20+1.2%€98.60€100.20€98.002,524
€99.00+1.80+1.9%€97.70€99.70€97.602,004
€97.20-0.80-0.8%€98.40€98.50€97.001,805
€98.00-0.40-0.4%€98.70€99.40€97.201,958
€98.40+0.70+0.7%€98.20€98.80€97.80650
€97.70-0.40-0.4%€97.00€99.10€96.402,813
€98.10-1.20-1.2%€100.60€100.60€97.003,035
€99.30-0.40-0.4%€99.30€99.30€97.302,160
€99.70+0.40+0.4%€99.00€100.00€98.101,194
€99.30+0.30+0.3%€98.50€100.20€97.509,710
€99.00+2.00+2.1%€96.20€100.40€96.203,655
€97.00+0.50+0.5%€96.50€98.70€96.502,368
€96.50-1.70-1.7%€97.80€97.90€96.501,090
€98.20-0.90-0.9%€98.70€100.40€97.901,567
€99.10+0.50+0.5%€98.80€100.20€98.502,070
€98.60-2.00-2.0%€100.20€102.80€98.406,400
€100.60-1.00-1.0%€101.60€101.60€99.107,369
€101.60-0.40-0.4%€102.20€104.40€100.804,271
€102.00+2.10+2.1%€101.00€103.40€100.008,212
€99.90+0.50+0.5%€100.60€100.60€98.101,937
€99.40-2.20-2.2%€101.60€101.60€98.40983
€101.60+0.20+0.2%€101.60€102.40€101.001,034
€101.40+2.50+2.5%€99.00€102.60€98.903,776
€98.90-0.90-0.9%€98.40€101.00€97.402,122
€99.80-0.80-0.8%€101.20€101.20€98.801,588
€100.60-1.40-1.4%€103.40€103.60€100.201,223
€102.00+2.70+2.7%€101.00€102.00€100.001,165
€99.30-3.70-3.6%€102.80€103.60€99.004,102
€103.000.000.0%€103.20€103.20€101.803,020
€103.00-0.40-0.4%€103.00€103.60€100.006,019
€103.40+8.40+8.8%€95.80€103.40€95.207,864
€95.00-2.40-2.5%€97.00€98.10€94.801,975
€97.40+3.20+3.4%€94.50€98.00€93.504,227
€94.20-0.10-0.1%€94.40€94.70€93.90232
€94.30-1.40-1.5%€96.30€97.40€93.604,866
€95.700.000.0%€95.90€96.70€95.30716
€95.70+0.70+0.7%€95.10€96.70€94.901,581
€95.00+0.20+0.2%€94.10€95.60€94.001,649
€94.80+1.60+1.7%€93.00€94.90€93.001,457
€93.20-0.80-0.9%€93.50€94.50€92.801,591
€94.00+0.10+0.1%€94.10€95.90€93.502,029
€93.90+0.10+0.1%€94.40€94.80€93.201,387
€93.80-0.40-0.4%€94.80€95.50€93.801,054
€94.20-0.90-0.9%€96.40€96.40€94.20589
€95.10-0.90-0.9%€95.20€96.60€94.604,799
€96.000.000.0%€95.60€96.40€94.901,283
€96.00-1.00-1.0%€98.10€98.10€96.001,124
€97.00+0.30+0.3%€96.50€98.20€96.501,005
€96.70-2.10-2.1%€97.60€97.90€96.102,022
€98.80+2.80+2.9%€95.10€100.00€94.4011,429
€96.00-0.60-0.6%€96.80€98.50€94.303,866
€96.60+1.20+1.3%€96.00€97.90€95.702,062
€95.40-1.00-1.0%€97.10€97.10€95.001,140
€96.40-0.60-0.6%€98.20€98.50€96.40670
€97.00+1.50+1.6%€96.10€97.00€95.201,833
€95.50+0.50+0.5%€93.90€96.50€93.90856
€95.00+0.90+1.0%€94.00€95.50€93.901,866
€94.10-1.30-1.4%€95.60€96.10€94.00952
€95.40+0.60+0.6%€95.00€95.90€95.004,169
€94.800.000.0%€94.10€95.40€93.501,656
€94.80-2.20-2.3%€96.90€97.20€93.701,381
Ticker
Lang & Schwarz:727413
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Sto SE & Co. KGaA Vorz-Inhaber-Akt Ohne Stimmrecht (Xetra:STO3) Q3 2025 Earnings Call

    Tue, Nov 11, 2025

    Watch Transcript

  • Sto SE & Co. KGaA Vorz-Inhaber-Akt Ohne Stimmrecht (Xetra:STO3) Q1 2025 Earnings Call

    Thu, May 08, 2025

    Watch Transcript

  • Sto SE & Co. KGaA Vorz-Inhaber-Akt Ohne Stimmrecht (Xetra:STO3) Q3 2024 Earnings Call

    Wed, Nov 13, 2024

    Watch Transcript

Latest news

Sto SE & Co. KGaA Group turnover rises by 3.7 % to EUR 805.5 million by the end of June 2026

Aug 31, 2026

Closed €103.40 (+8.8%) on Aug 31, 2026

Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht: Consolidated interim report for the period from 1 January to 31 March 2026 Download | PDF 0,8 MB

May 8, 2026

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 9,4 MB

May 8, 2026

Sto SE & Co. KGaA: Unfavourable weather conditions and construction downturn at the start of the year impact business development in the first quarter of 2026

May 8, 2026

Sto Group achieves all forecast figures in the 2025 financial year despite persistently difficult general conditions

Apr 30, 2026

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 10,7 MB

Nov 19, 2025

Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht: Consolidated interim report for the period from 1 January to 30 September 2025 Download | PDF 0,5 MB

Nov 19, 2025

Group-wide turnover at Sto SE & Co. KGaA in the first nine months of 2025 down 1.5 % on the previous year

Nov 19, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Presentation for investors Sto SE & Co. KGaA, current version EN: Download | PDF 10,6 MB

Sep 4, 2025

All Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht news

Decks

Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht on 6ix

News releases
8 in the last 12 months · 19 in all · newest Aug 31, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Nov 11, 2025
Decks
34 decks · latest Aug 31, 2026

Where Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht is listed

ListingExchangeCountryCurrency
Xetra:STO3 · Home listingXetraGermanyEUR
gettex:STO3gettexGermanyEUR
Tradegate:STO3TradegateGermanyEUR
Frankfurt:STO3FrankfurtGermanyEUR
Lang & Schwarz:727413 · This pageLang & SchwarzGermanyEUR
LS Exchange:727413LS ExchangeGermanyEUR
Stuttgart:STO3StuttgartGermanyEUR
Hanover:STO3HanoverGermanyEUR
LSE:0G5BLSEUnited KingdomEUR
Aquis:STO3DAquisUnited KingdomEUR
VIE:STOGViennaAustriaEUR
Munich:STO3MunichGermanyEUR
BX Swiss:STO3BX SwissSwitzerlandCHF
Hamburg:STO3HamburgGermanyEUR
Aquis:STO3DAquisUnited KingdomEUR
Dusseldorf:STO3DusseldorfGermanyEUR
Turquoise:STO3DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht.