Stock listing
KRX:382480 G.I. Tech Co., Ltd. (지아이텍) 주가
Follow G.I. Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:382480
₩1,439.00 KRW -31.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩1,404.00 – ₩1,481.00 KRWOct 30, 2026
- Volume
- 69,708 sharesOct 30, 2026
- Market cap
- ₩55.18B KRWAt the close on Oct 30, 2026 · price × 38.35M shares outstanding
- 52-week range
- ₩1,404.00 – ₩3,265.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩120.3M KRWMedian day 62,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:382480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,439.00 | -31.00 | -2.1% | ₩1,470.00 | ₩1,481.00 | ₩1,404.00 | 69,708 | |
| ₩1,470.00 | 0.00 | 0.0% | ₩1,470.00 | ₩1,495.00 | ₩1,420.00 | 57,923 | |
| ₩1,470.00 | +26.00 | +1.8% | ₩1,448.00 | ₩1,475.00 | ₩1,448.00 | 33,858 | |
| ₩1,444.00 | -9.00 | -0.6% | ₩1,450.00 | ₩1,476.00 | ₩1,442.00 | 32,704 | |
| ₩1,453.00 | -56.00 | -3.7% | ₩1,509.00 | ₩1,509.00 | ₩1,428.00 | 138,032 | |
| ₩1,509.00 | -16.00 | -1.0% | ₩1,519.00 | ₩1,519.00 | ₩1,459.00 | 74,835 | |
| ₩1,525.00 | -15.00 | -1.0% | ₩1,538.00 | ₩1,538.00 | ₩1,489.00 | 73,059 | |
| ₩1,540.00 | -33.00 | -2.1% | ₩1,573.00 | ₩1,573.00 | ₩1,522.00 | 66,428 | |
| ₩1,573.00 | +10.00 | +0.6% | ₩1,542.00 | ₩1,585.00 | ₩1,519.00 | 42,221 | |
| ₩1,563.00 | +33.00 | +2.2% | ₩1,490.00 | ₩1,564.00 | ₩1,485.00 | 46,720 | |
| ₩1,530.00 | +19.00 | +1.3% | ₩1,496.00 | ₩1,537.00 | ₩1,496.00 | 47,221 | |
| ₩1,511.00 | -71.00 | -4.5% | ₩1,524.00 | ₩1,569.00 | ₩1,480.00 | 171,330 | |
| ₩1,582.00 | 0.00 | 0.0% | ₩1,576.00 | ₩1,600.00 | ₩1,566.00 | 41,265 | |
| ₩1,582.00 | -11.00 | -0.7% | ₩1,570.00 | ₩1,584.00 | ₩1,521.00 | 147,545 | |
| ₩1,593.00 | -37.00 | -2.3% | ₩1,630.00 | ₩1,635.00 | ₩1,578.00 | 86,006 | |
| ₩1,630.00 | -1.00 | -0.1% | ₩1,616.00 | ₩1,645.00 | ₩1,593.00 | 49,128 | |
| ₩1,631.00 | +6.00 | +0.4% | ₩1,644.00 | ₩1,644.00 | ₩1,609.00 | 39,779 | |
| ₩1,625.00 | -4.00 | -0.2% | ₩1,638.00 | ₩1,647.00 | ₩1,619.00 | 52,313 | |
| ₩1,629.00 | +9.00 | +0.6% | ₩1,620.00 | ₩1,645.00 | ₩1,608.00 | 36,485 | |
| ₩1,620.00 | +12.00 | +0.7% | ₩1,602.00 | ₩1,677.00 | ₩1,574.00 | 94,626 | |
| ₩1,608.00 | -12.00 | -0.7% | ₩1,620.00 | ₩1,622.00 | ₩1,594.00 | 70,364 | |
| ₩1,620.00 | +2.00 | +0.1% | ₩1,617.00 | ₩1,635.00 | ₩1,580.00 | 56,086 | |
| ₩1,618.00 | +7.00 | +0.4% | ₩1,600.00 | ₩1,626.00 | ₩1,589.00 | 33,342 | |
| ₩1,611.00 | +2.00 | +0.1% | ₩1,610.00 | ₩1,617.00 | ₩1,593.00 | 54,530 | |
| ₩1,609.00 | +24.00 | +1.5% | ₩1,586.00 | ₩1,620.00 | ₩1,582.00 | 56,929 | |
| ₩1,585.00 | 0.00 | 0.0% | ₩1,608.00 | ₩1,608.00 | ₩1,569.00 | 38,748 | |
| ₩1,585.00 | -1.00 | -0.1% | ₩1,595.00 | ₩1,595.00 | ₩1,576.00 | 39,107 | |
| ₩1,586.00 | +9.00 | +0.6% | ₩1,571.00 | ₩1,589.00 | ₩1,566.00 | 38,909 | |
| ₩1,577.00 | 0.00 | 0.0% | ₩1,580.00 | ₩1,598.00 | ₩1,561.00 | 57,977 | |
| ₩1,577.00 | -24.00 | -1.5% | ₩1,598.00 | ₩1,598.00 | ₩1,563.00 | 65,347 | |
| ₩1,601.00 | -18.00 | -1.1% | ₩1,615.00 | ₩1,645.00 | ₩1,573.00 | 132,232 | |
| ₩1,619.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,619.00 | ₩1,591.00 | 57,546 | |
| ₩1,619.00 | +1.00 | +0.1% | ₩1,616.00 | ₩1,624.00 | ₩1,592.00 | 49,419 | |
| ₩1,618.00 | +2.00 | +0.1% | ₩1,609.00 | ₩1,620.00 | ₩1,602.00 | 67,977 | |
| ₩1,616.00 | -2.00 | -0.1% | ₩1,615.00 | ₩1,640.00 | ₩1,595.00 | 93,240 | |
| ₩1,618.00 | -9.00 | -0.6% | ₩1,627.00 | ₩1,648.00 | ₩1,608.00 | 45,374 | |
| ₩1,627.00 | -1.00 | -0.1% | ₩1,628.00 | ₩1,637.00 | ₩1,611.00 | 43,535 | |
| ₩1,628.00 | -11.00 | -0.7% | ₩1,639.00 | ₩1,650.00 | ₩1,610.00 | 50,090 | |
| ₩1,639.00 | -6.00 | -0.4% | ₩1,645.00 | ₩1,645.00 | ₩1,606.00 | 63,150 | |
| ₩1,645.00 | +6.00 | +0.4% | ₩1,639.00 | ₩1,656.00 | ₩1,618.00 | 128,899 | |
| ₩1,639.00 | -11.00 | -0.7% | ₩1,650.00 | ₩1,650.00 | ₩1,603.00 | 182,844 | |
| ₩1,650.00 | -27.00 | -1.6% | ₩1,659.00 | ₩1,671.00 | ₩1,633.00 | 105,125 | |
| ₩1,677.00 | +4.00 | +0.2% | ₩1,660.00 | ₩1,682.00 | ₩1,647.00 | 119,525 | |
| ₩1,673.00 | -23.00 | -1.4% | ₩1,706.00 | ₩1,706.00 | ₩1,639.00 | 88,621 | |
| ₩1,696.00 | +22.00 | +1.3% | ₩1,635.00 | ₩1,708.00 | ₩1,612.00 | 50,540 | |
| ₩1,674.00 | +27.00 | +1.6% | ₩1,679.00 | ₩1,715.00 | ₩1,654.00 | 58,434 | |
| ₩1,647.00 | -66.00 | -3.9% | ₩1,706.00 | ₩1,706.00 | ₩1,641.00 | 65,321 | |
| ₩1,713.00 | +6.00 | +0.4% | ₩1,707.00 | ₩1,748.00 | ₩1,696.00 | 40,351 | |
| ₩1,707.00 | -41.00 | -2.3% | ₩1,705.00 | ₩1,727.00 | ₩1,677.00 | 26,001 | |
| ₩1,748.00 | -81.00 | -4.4% | ₩1,835.00 | ₩1,852.00 | ₩1,722.00 | 193,493 | |
| ₩1,829.00 | -21.00 | -1.1% | ₩1,840.00 | ₩1,873.00 | ₩1,811.00 | 65,751 | |
| ₩1,850.00 | -18.00 | -1.0% | ₩1,878.00 | ₩1,894.00 | ₩1,830.00 | 56,185 | |
| ₩1,868.00 | +13.00 | +0.7% | ₩1,850.00 | ₩1,874.00 | ₩1,835.00 | 61,736 | |
| ₩1,855.00 | +6.00 | +0.3% | ₩1,849.00 | ₩1,869.00 | ₩1,823.00 | 54,490 | |
| ₩1,849.00 | +24.00 | +1.3% | ₩1,823.00 | ₩1,858.00 | ₩1,812.00 | 97,781 | |
| ₩1,825.00 | +25.00 | +1.4% | ₩1,800.00 | ₩1,849.00 | ₩1,792.00 | 84,553 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,833.00 | ₩1,767.00 | 69,231 | |
| ₩1,800.00 | +25.00 | +1.4% | ₩1,776.00 | ₩1,829.00 | ₩1,776.00 | 73,685 | |
| ₩1,775.00 | +58.00 | +3.4% | ₩1,692.00 | ₩1,779.00 | ₩1,691.00 | 92,472 | |
| ₩1,717.00 | +33.00 | +2.0% | ₩1,684.00 | ₩1,755.00 | ₩1,650.00 | 71,598 | |
| ₩1,684.00 | +76.00 | +4.7% | ₩1,625.00 | ₩1,690.00 | ₩1,609.00 | 129,905 | |
| ₩1,608.00 | -5.00 | -0.3% | ₩1,531.00 | ₩1,641.00 | ₩1,531.00 | 117,930 |
- Ticker
- KRX:382480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about G.I. Tech Co., Ltd.