Stock listing
TPEx:6843 JDV Control Valves Co., Ltd. (進典) 股價
Follow JDV Control Valves Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6843
$36.50 TWD -0.40 (-1.1%)
Close on Oct 30, 2026
- Day range
- $36.45 – $36.50 TWDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $1.08B TWDAt the close on Oct 30, 2026 · price × 29.60M shares outstanding
- 52-week range
- $36.25 – $59.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $396,835 TWDMedian day 7,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6843 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.50 | -0.40 | -1.1% | $36.45 | $36.50 | $36.45 | 7,000 | |
| $36.90 | -0.05 | -0.1% | $36.80 | $36.90 | $36.80 | 6,000 | |
| $36.95 | -0.05 | -0.1% | $37.30 | $37.30 | $36.75 | 28,000 | |
| $37.00 | -0.20 | -0.5% | $37.45 | $37.45 | $37.00 | 2,002 | |
| $37.20 | 0.00 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.20 | +0.20 | +0.5% | $37.00 | $37.50 | $36.90 | 27,141 | |
| $37.00 | -0.10 | -0.3% | $37.10 | $37.10 | $37.00 | 3,000 | |
| $37.10 | -0.35 | -0.9% | $37.00 | $37.10 | $36.25 | 22,361 | |
| $37.45 | 0.00 | 0.0% | $37.65 | $37.85 | $37.45 | 8,000 | |
| $37.45 | +0.05 | +0.1% | $37.30 | $37.45 | $36.80 | 18,000 | |
| $37.40 | -0.15 | -0.4% | $37.40 | $37.40 | $37.20 | 35,010 | |
| $37.55 | -0.30 | -0.8% | $37.35 | $37.55 | $37.20 | 28,024 | |
| $37.85 | -0.15 | -0.4% | $37.80 | $38.00 | $37.80 | 10,000 | |
| $38.00 | -0.15 | -0.4% | $38.10 | $38.20 | $38.00 | 24,000 | |
| $38.15 | -0.05 | -0.1% | $38.10 | $38.15 | $38.10 | 5,020 | |
| $38.20 | -0.10 | -0.3% | $38.45 | $38.45 | $38.00 | 10,000 | |
| $38.30 | -0.30 | -0.8% | $38.75 | $38.75 | $37.90 | 29,300 | |
| $38.60 | +0.15 | +0.4% | $38.00 | $38.85 | $37.95 | 32,030 | |
| $38.45 | -0.10 | -0.3% | $39.25 | $39.25 | $38.00 | 14,000 | |
| $38.55 | +0.20 | +0.5% | $39.05 | $39.05 | $38.55 | 3,000 | |
| $38.35 | -0.25 | -0.6% | $38.50 | $38.55 | $38.35 | 3,000 | |
| $38.60 | -0.10 | -0.3% | $38.50 | $39.30 | $38.50 | 6,000 | |
| $38.70 | -0.20 | -0.5% | $38.80 | $38.85 | $38.30 | 8,000 | |
| $38.90 | -0.40 | -1.0% | $39.20 | $39.20 | $38.20 | 11,000 | |
| $39.30 | +0.05 | +0.1% | $39.75 | $39.75 | $38.40 | 10,000 | |
| $39.25 | +0.15 | +0.4% | $39.65 | $39.65 | $38.55 | 8,000 | |
| $39.10 | -0.25 | -0.6% | $39.85 | $39.85 | $39.10 | 3,000 | |
| $39.35 | +0.85 | +2.2% | $39.70 | $39.70 | $38.50 | 4,000 | |
| $38.50 | +0.65 | +1.7% | $37.90 | $38.50 | $37.70 | 12,000 | |
| $37.85 | -0.60 | -1.6% | $38.45 | $38.45 | $37.85 | 7,000 | |
| $38.45 | -0.05 | -0.1% | $38.45 | $38.45 | $38.45 | 2,000 | |
| $38.50 | +0.65 | +1.7% | $38.65 | $38.65 | $38.50 | 3,000 | |
| $37.85 | -0.35 | -0.9% | $38.45 | $38.50 | $37.85 | 25,000 | |
| $38.20 | +0.10 | +0.3% | $38.20 | $38.20 | $38.20 | 1,000 | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.35 | $38.10 | 5,000 | |
| $38.00 | 0.00 | 0.0% | $39.05 | $39.05 | $37.90 | 13,000 | |
| $38.00 | -0.40 | -1.0% | $38.40 | $38.40 | $38.00 | 9,000 | |
| $38.40 | -0.60 | -1.5% | $39.00 | $39.00 | $37.85 | 16,010 | |
| $39.00 | -0.05 | -0.1% | $40.30 | $40.30 | $39.00 | 13,000 | |
| $39.05 | -1.25 | -3.1% | $39.25 | $39.25 | $38.55 | 7,000 | |
| $40.30 | +1.10 | +2.8% | $40.30 | $40.30 | $40.30 | 1,000 | |
| $39.20 | +0.30 | +0.8% | $39.20 | $39.20 | $39.20 | 1,000 | |
| $38.90 | 0.00 | 0.0% | $37.80 | $38.90 | $37.80 | 11,000 | |
| $38.90 | 0.00 | 0.0% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.90 | -0.20 | -0.5% | $38.90 | $38.90 | $38.90 | 1,000 | |
| $39.10 | 0.00 | 0.0% | $39.00 | $39.10 | $37.95 | 26,000 | |
| $39.10 | 0.00 | 0.0% | $39.10 | $39.10 | $39.10 | 2,000 | |
| $39.10 | -0.55 | -1.4% | $38.85 | $39.10 | $38.85 | 6,000 | |
| $39.65 | 0.00 | 0.0% | $38.30 | $39.65 | $38.30 | 12,000 | |
| $39.65 | +0.25 | +0.6% | $39.40 | $39.65 | $38.40 | 13,000 | |
| $39.40 | -0.10 | -0.3% | $39.50 | $39.50 | $38.70 | 37,600 | |
| $39.50 | -0.50 | -1.3% | $39.50 | $39.50 | $39.50 | 1,015 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | +0.55 | +1.4% | $40.00 | $40.00 | $40.00 | 1,000 | |
| $39.45 | -0.10 | -0.3% | $39.90 | $40.50 | $39.45 | 4,010 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | +0.15 | +0.4% | $39.55 | $39.55 | $39.55 | 1,000 | |
| $39.40 | 0.00 | 0.0% | $39.40 | $40.10 | $38.65 | 22,002 | |
| $39.40 | -0.10 | -0.3% | $39.35 | $39.40 | $39.35 | 2,000 | |
| $39.50 | 0.00 | 0.0% | $39.50 | $39.50 | $39.50 | 2,010 | |
| $39.50 | +1.00 | +2.6% | $39.25 | $39.50 | $39.25 | 5,000 | |
| $38.50 | 0.00 | 0.0% | $38.10 | $39.10 | $37.30 | 16,000 |
- Ticker
- TPEx:6843
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
JDV Control Valves Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about JDV Control Valves Co., Ltd.