Stock listing
KRX:365660 Lemon Healthcare Co. (레몬헬스케어) 주가
Follow Lemon Healthcare Co. into a list and get an email when it puts out news.
Share price · KRX:365660
₩2,835.00 KRW +20.00 (+0.7%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩2,830.00 – ₩3,000.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Volume
- 70,212 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Market cap
- ₩29.30B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026 · price × 10.33M shares outstanding
- Traded on an average day
- ₩11.85B KRWMedian day 684,140 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:365660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,815.00 | -10.00 | -0.4% | ₩2,835.00 | ₩2,885.00 | ₩2,670.00 | 364,324 | |
| ₩2,825.00 | -110.00 | -3.7% | ₩2,925.00 | ₩2,975.00 | ₩2,780.00 | 345,556 | |
| ₩2,935.00 | -5.00 | -0.2% | ₩2,900.00 | ₩2,960.00 | ₩2,800.00 | 298,747 | |
| ₩2,940.00 | -390.00 | -11.7% | ₩3,215.00 | ₩3,260.00 | ₩2,880.00 | 538,946 | |
| ₩3,330.00 | -460.00 | -12.1% | ₩3,790.00 | ₩4,125.00 | ₩3,325.00 | 1,858,756 | |
| ₩3,790.00 | -170.00 | -4.3% | ₩4,060.00 | ₩4,100.00 | ₩3,700.00 | 1,229,889 | |
| ₩3,960.00 | -80.00 | -2.0% | ₩3,965.00 | ₩4,120.00 | ₩3,890.00 | 1,763,196 | |
| ₩4,040.00 | +450.00 | +12.5% | ₩3,630.00 | ₩4,430.00 | ₩3,575.00 | 16,108,321 | |
| ₩3,590.00 | -125.00 | -3.4% | ₩3,700.00 | ₩3,845.00 | ₩3,420.00 | 2,405,117 | |
| ₩3,715.00 | -110.00 | -2.9% | ₩3,925.00 | ₩4,110.00 | ₩3,570.00 | 6,388,470 | |
| ₩3,825.00 | +880.00 | +29.9% | ₩2,965.00 | ₩3,825.00 | ₩2,965.00 | 6,255,236 | |
| ₩2,945.00 | -75.00 | -2.5% | ₩2,995.00 | ₩3,060.00 | ₩2,890.00 | 120,633 | |
| ₩3,020.00 | +30.00 | +1.0% | ₩2,910.00 | ₩3,055.00 | ₩2,910.00 | 139,935 | |
| ₩2,990.00 | +95.00 | +3.3% | ₩2,920.00 | ₩3,050.00 | ₩2,850.00 | 181,678 | |
| ₩2,895.00 | -175.00 | -5.7% | ₩3,000.00 | ₩3,000.00 | ₩2,820.00 | 268,518 | |
| ₩3,070.00 | -50.00 | -1.6% | ₩3,170.00 | ₩3,195.00 | ₩3,070.00 | 168,609 | |
| ₩3,120.00 | -110.00 | -3.4% | ₩3,135.00 | ₩3,195.00 | ₩3,050.00 | 255,184 | |
| ₩3,230.00 | -260.00 | -7.4% | ₩3,490.00 | ₩3,510.00 | ₩3,205.00 | 298,258 | |
| ₩3,490.00 | -180.00 | -4.9% | ₩3,730.00 | ₩3,735.00 | ₩3,480.00 | 287,305 | |
| ₩3,670.00 | -170.00 | -4.4% | ₩3,870.00 | ₩3,880.00 | ₩3,660.00 | 361,148 | |
| ₩3,840.00 | -270.00 | -6.6% | ₩4,130.00 | ₩4,130.00 | ₩3,830.00 | 757,356 | |
| ₩4,110.00 | -10.00 | -0.2% | ₩4,165.00 | ₩4,195.00 | ₩4,085.00 | 171,689 | |
| ₩4,120.00 | 0.00 | 0.0% | ₩4,115.00 | ₩4,165.00 | ₩4,050.00 | 195,624 | |
| ₩4,120.00 | -140.00 | -3.3% | ₩4,290.00 | ₩4,290.00 | ₩4,110.00 | 332,113 | |
| ₩4,260.00 | -210.00 | -4.7% | ₩4,430.00 | ₩4,435.00 | ₩4,237.00 | 402,463 | |
| ₩4,470.00 | +120.00 | +2.8% | ₩4,380.00 | ₩4,950.00 | ₩4,355.00 | 3,069,305 | |
| ₩4,350.00 | -20.00 | -0.5% | ₩4,410.00 | ₩4,515.00 | ₩4,320.00 | 482,319 | |
| ₩4,370.00 | -85.00 | -1.9% | ₩4,480.00 | ₩4,510.00 | ₩4,360.00 | 261,854 | |
| ₩4,455.00 | -20.00 | -0.4% | ₩4,485.00 | ₩4,675.00 | ₩4,405.00 | 458,401 | |
| ₩4,475.00 | -60.00 | -1.3% | ₩4,555.00 | ₩4,575.00 | ₩4,465.00 | 314,500 | |
| ₩4,535.00 | -50.00 | -1.1% | ₩4,575.00 | ₩4,705.00 | ₩4,500.00 | 389,203 | |
| ₩4,585.00 | +35.00 | +0.8% | ₩4,555.00 | ₩4,730.00 | ₩4,535.00 | 534,684 | |
| ₩4,550.00 | +40.00 | +0.9% | ₩4,500.00 | ₩4,825.00 | ₩4,500.00 | 680,377 | |
| ₩4,510.00 | -65.00 | -1.4% | ₩4,555.00 | ₩4,730.00 | ₩4,480.00 | 613,567 | |
| ₩4,575.00 | -95.00 | -2.0% | ₩4,600.00 | ₩4,735.00 | ₩4,575.00 | 340,335 | |
| ₩4,670.00 | -105.00 | -2.2% | ₩4,750.00 | ₩4,865.00 | ₩4,650.00 | 684,140 | |
| ₩4,775.00 | -235.00 | -4.7% | ₩5,050.00 | ₩5,070.00 | ₩4,695.00 | 978,037 | |
| ₩5,010.00 | +365.00 | +7.9% | ₩4,665.00 | ₩5,550.00 | ₩4,575.00 | 5,529,516 | |
| ₩4,645.00 | +180.00 | +4.0% | ₩4,515.00 | ₩5,090.00 | ₩4,505.00 | 2,687,896 | |
| ₩4,465.00 | -35.00 | -0.8% | ₩4,510.00 | ₩4,725.00 | ₩4,450.00 | 728,515 | |
| ₩4,500.00 | -240.00 | -5.1% | ₩4,815.00 | ₩4,845.00 | ₩4,325.00 | 666,480 | |
| ₩4,740.00 | -450.00 | -8.7% | ₩5,300.00 | ₩5,390.00 | ₩4,740.00 | 1,332,057 | |
| ₩5,190.00 | +405.00 | +8.5% | ₩4,830.00 | ₩5,620.00 | ₩4,785.00 | 3,808,242 | |
| ₩4,785.00 | 0.00 | 0.0% | ₩4,785.00 | ₩4,900.00 | ₩4,610.00 | 688,363 | |
| ₩4,785.00 | +35.00 | +0.7% | ₩4,760.00 | ₩5,230.00 | ₩4,745.00 | 1,714,846 | |
| ₩4,750.00 | -30.00 | -0.6% | ₩4,800.00 | ₩4,940.00 | ₩4,700.00 | 444,296 | |
| ₩4,780.00 | -30.00 | -0.6% | ₩4,820.00 | ₩4,980.00 | ₩4,770.00 | 655,834 | |
| ₩4,810.00 | -145.00 | -2.9% | ₩5,010.00 | ₩5,130.00 | ₩4,740.00 | 412,257 | |
| ₩4,955.00 | -225.00 | -4.3% | ₩5,210.00 | ₩5,400.00 | ₩4,955.00 | 825,887 | |
| ₩5,180.00 | -350.00 | -6.3% | ₩5,400.00 | ₩5,930.00 | ₩5,140.00 | 2,912,551 | |
| ₩5,530.00 | +190.00 | +3.6% | ₩5,520.00 | ₩5,750.00 | ₩5,100.00 | 2,535,980 | |
| ₩5,340.00 | -260.00 | -4.6% | ₩5,640.00 | ₩6,060.00 | ₩5,320.00 | 3,363,842 | |
| ₩5,600.00 | +170.00 | +3.1% | ₩5,450.00 | ₩6,080.00 | ₩4,910.00 | 5,640,539 | |
| ₩5,430.00 | +50.00 | +0.9% | ₩5,460.00 | ₩5,710.00 | ₩5,310.00 | 1,041,015 | |
| ₩5,380.00 | -350.00 | -6.1% | ₩5,650.00 | ₩5,900.00 | ₩5,320.00 | 1,554,222 | |
| ₩5,730.00 | -280.00 | -4.7% | ₩6,120.00 | ₩6,240.00 | ₩5,560.00 | 2,641,338 | |
| ₩6,010.00 | -160.00 | -2.6% | ₩6,260.00 | ₩6,580.00 | ₩5,900.00 | 3,526,821 | |
| ₩6,170.00 | +50.00 | +0.8% | ₩6,240.00 | ₩6,600.00 | ₩6,060.00 | 2,878,011 | |
| ₩6,120.00 | -550.00 | -8.2% | ₩6,720.00 | ₩7,570.00 | ₩6,040.00 | 15,022,881 | |
| ₩6,670.00 | +570.00 | +9.3% | ₩5,960.00 | ₩7,270.00 | ₩5,800.00 | 21,698,226 | |
| ₩6,100.00 | +190.00 | +3.2% | ₩6,140.00 | ₩6,720.00 | ₩5,880.00 | 7,592,645 |
- Ticker
- KRX:365660
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- KRX
- Currency
- KRW
Lemon Healthcare Co. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Lemon Healthcare Co.