Stock listing
KRX:335870 Wing's Foot Inc. (윙스풋) 주가
Follow Wing's Foot Inc. into a list and get an email when it puts out news.
Share price · KRX:335870
₩2,855.00 KRW +455.00 (+19.0%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩2,390.00 – ₩2,855.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Volume
- 5,266 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Market cap
- ₩9.56B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026 · price × 3.35M shares outstanding
- 52-week range
- ₩2,390.00 – ₩12,250.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩103.4M KRWMedian day 5,020 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:335870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,400.00 | -190.00 | -7.3% | ₩2,540.00 | ₩2,680.00 | ₩2,400.00 | 15,330 | |
| ₩2,590.00 | -135.00 | -5.0% | ₩2,725.00 | ₩2,725.00 | ₩2,450.00 | 6,131 | |
| ₩2,725.00 | -35.00 | -1.3% | ₩2,910.00 | ₩2,910.00 | ₩2,610.00 | 5,020 | |
| ₩2,760.00 | -150.00 | -5.2% | ₩3,050.00 | ₩3,050.00 | ₩2,760.00 | 9,868 | |
| ₩2,910.00 | -140.00 | -4.6% | ₩3,125.00 | ₩3,435.00 | ₩2,810.00 | 38,613 | |
| ₩3,050.00 | -415.00 | -12.0% | ₩3,395.00 | ₩3,570.00 | ₩3,050.00 | 39,812 | |
| ₩3,465.00 | -350.00 | -9.2% | ₩3,985.00 | ₩4,135.00 | ₩3,230.00 | 94,849 | |
| ₩3,815.00 | -1,000.00 | -20.8% | ₩5,680.00 | ₩5,680.00 | ₩3,760.00 | 497,572 | |
| ₩4,815.00 | +1,110.00 | +30.0% | ₩4,000.00 | ₩4,815.00 | ₩3,850.00 | 226,187 | |
| ₩3,705.00 | +855.00 | +30.0% | ₩2,960.00 | ₩3,705.00 | ₩2,825.00 | 43,808 | |
| ₩2,850.00 | -140.00 | -4.7% | ₩2,960.00 | ₩2,960.00 | ₩2,845.00 | 709 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,000.00 | ₩2,820.00 | 4,507 | |
| ₩3,000.00 | +55.00 | +1.9% | ₩2,680.00 | ₩3,000.00 | ₩2,680.00 | 2,815 | |
| ₩2,945.00 | +150.00 | +5.4% | ₩2,745.00 | ₩2,945.00 | ₩2,735.00 | 10,047 | |
| ₩2,795.00 | -135.00 | -4.6% | ₩2,755.00 | ₩2,990.00 | ₩2,750.00 | 6,798 | |
| ₩2,930.00 | +25.00 | +0.9% | ₩2,905.00 | ₩3,195.00 | ₩2,900.00 | 18,820 | |
| ₩2,905.00 | +135.00 | +4.9% | ₩2,785.00 | ₩3,185.00 | ₩2,690.00 | 32,558 | |
| ₩2,770.00 | -1,185.00 | -30.0% | ₩4,090.00 | ₩4,090.00 | ₩2,770.00 | 46,201 | |
| ₩3,955.00 | +145.00 | +3.8% | ₩3,920.00 | ₩3,955.00 | ₩3,705.00 | 5,046 | |
| ₩3,810.00 | -275.00 | -6.7% | ₩4,085.00 | ₩4,085.00 | ₩3,800.00 | 5,954 | |
| ₩4,085.00 | 0.00 | 0.0% | ₩4,085.00 | ₩4,150.00 | ₩4,080.00 | 2,467 | |
| ₩4,085.00 | -30.00 | -0.7% | ₩4,145.00 | ₩4,280.00 | ₩4,085.00 | 3,550 | |
| ₩4,115.00 | -115.00 | -2.7% | ₩4,430.00 | ₩4,430.00 | ₩4,015.00 | 4,990 | |
| ₩4,230.00 | -120.00 | -2.8% | ₩4,350.00 | ₩4,785.00 | ₩4,225.00 | 9,545 | |
| ₩4,350.00 | +150.00 | +3.6% | ₩4,315.00 | ₩4,380.00 | ₩3,900.00 | 27,478 | |
| ₩4,200.00 | -115.00 | -2.7% | ₩4,315.00 | ₩4,570.00 | ₩4,170.00 | 21,857 | |
| ₩4,315.00 | -815.00 | -15.9% | ₩5,120.00 | ₩5,120.00 | ₩4,315.00 | 17,350 | |
| ₩5,130.00 | -90.00 | -1.7% | ₩5,220.00 | ₩5,220.00 | ₩5,050.00 | 1,142 | |
| ₩5,220.00 | -200.00 | -3.7% | ₩5,320.00 | ₩5,410.00 | ₩5,200.00 | 727 | |
| ₩5,420.00 | +70.00 | +1.3% | ₩5,470.00 | ₩5,470.00 | ₩5,280.00 | 2,004 | |
| ₩5,350.00 | +70.00 | +1.3% | ₩5,550.00 | ₩5,550.00 | ₩5,280.00 | 362 | |
| ₩5,280.00 | +210.00 | +4.1% | ₩5,070.00 | ₩5,560.00 | ₩5,050.00 | 1,360 | |
| ₩5,070.00 | -180.00 | -3.4% | ₩5,190.00 | ₩5,220.00 | ₩5,070.00 | 1,674 | |
| ₩5,250.00 | -110.00 | -2.1% | ₩5,230.00 | ₩5,250.00 | ₩5,130.00 | 656 | |
| ₩5,360.00 | +230.00 | +4.5% | ₩5,130.00 | ₩5,370.00 | ₩5,010.00 | 791 | |
| ₩5,130.00 | -200.00 | -3.8% | ₩5,280.00 | ₩5,400.00 | ₩5,100.00 | 1,566 | |
| ₩5,330.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,490.00 | ₩4,980.00 | 2,958 | |
| ₩5,230.00 | +170.00 | +3.4% | ₩5,080.00 | ₩5,230.00 | ₩5,080.00 | 805 | |
| ₩5,060.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,100.00 | ₩5,060.00 | 1,326 | |
| ₩5,060.00 | -70.00 | -1.4% | ₩5,130.00 | ₩5,200.00 | ₩4,970.00 | 3,336 | |
| ₩5,130.00 | +60.00 | +1.2% | ₩5,300.00 | ₩5,300.00 | ₩5,020.00 | 2,305 | |
| ₩5,070.00 | +50.00 | +1.0% | ₩5,090.00 | ₩5,270.00 | ₩5,070.00 | 2,862 | |
| ₩5,020.00 | +220.00 | +4.6% | ₩4,920.00 | ₩5,450.00 | ₩4,865.00 | 8,963 | |
| ₩4,800.00 | -570.00 | -10.6% | ₩5,370.00 | ₩5,400.00 | ₩4,480.00 | 13,084 | |
| ₩5,370.00 | -80.00 | -1.5% | ₩5,480.00 | ₩6,500.00 | ₩5,290.00 | 6,674 | |
| ₩5,450.00 | -550.00 | -9.2% | ₩5,940.00 | ₩6,010.00 | ₩5,350.00 | 916 | |
| ₩6,000.00 | +825.00 | +15.9% | ₩5,125.00 | ₩6,000.00 | ₩5,125.00 | 3,259 |
- Ticker
- KRX:335870
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Wing's Foot Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Wing's Foot Inc.