Stock listing

Bursa Malaysia:CHEETAH Cheetah Holdings Bhd. Share Price

Follow Cheetah Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:CHEETAH

0.125 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.125 – 0.125 MYRNov 2, 2026
Market cap
60.78M MYRAt the close on Nov 2, 2026 · price × 486.2M shares outstanding
Traded on an average day
76,511 MYRMedian day 250 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cheetah Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:CHEETAH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.1250.0000.0%0.1250.1250.1250
0.125+0.005+4.2%0.1250.1250.12528,140,100
0.120+0.010+9.1%0.1100.1200.11067,000
0.1100.0000.0%0.1100.1100.1100
0.110-0.005-4.3%0.1100.1100.1109,677,700
0.115+0.005+4.5%0.1150.1150.11510,000
0.1100.0000.0%0.1100.1100.1100
0.1100.0000.0%0.1150.1150.11012,000
0.110-0.005-4.3%0.1150.1150.110100,000
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.1150
0.115-0.025-17.9%0.1150.1150.11530,800
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.1400
0.140-0.005-3.4%0.1400.1400.140200,000
0.1450.0000.0%0.1450.1450.1450
0.145+0.020+16.0%0.1250.1500.1251,086,700
0.125+0.020+19.0%0.1100.1250.110382,300
0.105+0.005+5.0%0.1000.1050.10016,000
0.1000.0000.0%0.1000.1000.100150,000
0.1000.0000.0%0.1000.1000.1000
0.100-0.005-4.8%0.1050.1050.10088,600
0.1050.0000.0%0.1050.1050.100164,000
0.1050.0000.0%0.1000.1050.10032,300
0.105-0.010-8.7%0.1150.1150.10559,000
0.115+0.005+4.5%0.1000.1150.10014,100
0.1100.0000.0%0.1100.1100.1100
0.110+0.005+4.8%0.1000.1100.10047,400
0.105-0.005-4.5%0.1050.1050.10511,000
0.1100.0000.0%0.1100.1100.110200
0.1100.0000.0%0.1150.1150.11033,000
0.1100.0000.0%0.1100.1100.1100
0.1100.0000.0%0.1100.1100.110800
0.1100.0000.0%0.1100.1200.100275,100
0.1100.0000.0%0.1100.1100.11048,200
0.110+0.005+4.8%0.1200.1200.10525,900
0.105-0.025-19.2%0.1300.1300.105100,100
0.1300.0000.0%0.1300.1300.130100
0.1300.0000.0%0.1300.1300.1300
0.130+0.010+8.3%0.1200.1300.120300
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.12020,000
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.120100
0.1200.0000.0%0.1200.1200.1200
0.120+0.010+9.1%0.1100.1200.105296,800
0.110-0.015-12.0%0.1250.1250.11010,100
0.1250.0000.0%0.1250.1250.125100
0.1250.0000.0%0.1250.1250.125100
0.1250.0000.0%0.1250.1250.125100
0.1250.0000.0%0.1250.1250.1255,900
0.125+0.005+4.2%0.1250.1250.1256,200
0.1200.0000.0%0.1200.1200.1200
0.1200.0000.0%0.1200.1200.120100
0.120-0.010-7.7%0.1300.1300.115186,500
0.1300.0000.0%0.1300.1300.1300
0.130+0.005+4.0%0.1300.1300.130255,000
Ticker
Bursa Malaysia:CHEETAH
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Cheetah Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 29, 2026

Cheetah Holdings Posts Quarterly Loss Attributable Of 3.7 Million RGT

Nov 28, 2025

All Cheetah Holdings Bhd. news

Cheetah Holdings Bhd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Cheetah Holdings Bhd.