Stock listing

HKEX:1388 Embry Holdings Limited (安莉芳控股) 股價

Follow Embry Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1388

$0.235 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -38.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.233 – $0.240 HKDNov 2, 2026
Volume: 20,000 sharesNov 2, 2026
Market cap: $99.27M HKDAt the close on Nov 2, 2026 · price × 422.4M shares outstanding
52-week range: $0.230 – $0.415 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6,215 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1388 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.235	0.000	0.0%	$0.240	$0.240	$0.233	20,000
Fri, Oct 30	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Oct 29	$0.235	0.000	0.0%	$0.242	$0.243	$0.235	175,000
Wed, Oct 28	$0.235	-0.003	-1.3%	$0.242	$0.243	$0.235	175,000
Tue, Oct 27	$0.238	0.000	0.0%	$0.238	$0.238	$0.238	0
Mon, Oct 26	$0.238	-0.002	-0.8%	$0.249	$0.249	$0.230	12,000
Fri, Oct 23	$0.240	0.000	0.0%	$0.243	$0.243	$0.240	11,000
Thu, Oct 22	$0.240	0.000	0.0%	$0.243	$0.243	$0.240	11,000
Wed, Oct 21	$0.240	-0.002	-0.8%	$0.243	$0.243	$0.240	11,000
Tue, Oct 20	$0.242	0.000	0.0%	$0.242	$0.242	$0.242	0
Fri, Oct 16	$0.242	0.000	0.0%	$0.243	$0.243	$0.242	11,000
Thu, Oct 15	$0.242	+0.005	+2.1%	$0.241	$0.242	$0.241	56,000
Wed, Oct 14	$0.237	+0.001	+0.4%	$0.235	$0.237	$0.235	0
Tue, Oct 13	$0.236	0.000	0.0%	$0.235	$0.236	$0.235	0
Mon, Oct 12	$0.236	0.000	0.0%	$0.235	$0.236	$0.235	0
Fri, Oct 9	$0.236	+0.001	+0.4%	$0.235	$0.236	$0.235	5,000
Thu, Oct 8	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Oct 7	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Oct 6	$0.235	-0.009	-3.7%	$0.235	$0.235	$0.235	5,000
Mon, Oct 5	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Fri, Oct 2	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Wed, Sep 30	$0.244	0.000	0.0%	$0.241	$0.247	$0.240	0
Tue, Sep 29	$0.244	0.000	0.0%	$0.241	$0.247	$0.240	0
Mon, Sep 28	$0.244	0.000	0.0%	$0.241	$0.247	$0.240	0
Fri, Sep 25	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Thu, Sep 24	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Wed, Sep 23	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Tue, Sep 22	$0.244	-0.006	-2.4%	$0.241	$0.247	$0.240	137,000
Mon, Sep 21	$0.250	-0.005	-2.0%	$0.246	$0.255	$0.244	205,000
Fri, Sep 18	$0.255	-0.005	-1.9%	$0.244	$0.255	$0.244	25,000
Thu, Sep 17	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 16	$0.260	-0.005	-1.9%	$0.250	$0.260	$0.248	169,000
Tue, Sep 15	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Sep 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 11	$0.265	-0.010	-3.6%	$0.270	$0.270	$0.255	11,000
Thu, Sep 10	$0.275	+0.005	+1.9%	$0.260	$0.275	$0.260	11,000
Wed, Sep 9	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Sep 8	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Sep 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Sep 4	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Sep 3	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Sep 2	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	2,000
Tue, Sep 1	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Aug 31	$0.270	-0.010	-3.6%	$0.265	$0.270	$0.255	366,000
Fri, Aug 28	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Aug 27	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Aug 26	$0.280	+0.025	+9.8%	$0.280	$0.280	$0.280	25,000
Tue, Aug 25	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Aug 24	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Aug 21	$0.255	-0.005	-1.9%	$0.247	$0.255	$0.246	27,000
Thu, Aug 20	$0.260	0.000	0.0%	$0.246	$0.260	$0.246	18,000
Wed, Aug 19	$0.260	+0.005	+2.0%	$0.246	$0.260	$0.246	18,000
Tue, Aug 18	$0.255	+0.008	+3.2%	$0.246	$0.255	$0.246	18,000
Mon, Aug 17	$0.247	-0.013	-5.0%	$0.247	$0.247	$0.247	2,000
Fri, Aug 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Aug 13	$0.260	-0.010	-3.7%	$0.250	$0.265	$0.245	37,000
Wed, Aug 12	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Aug 11	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Aug 10	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Aug 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Aug 6	$0.270	0.000	0.0%	$0.260	$0.270	$0.249	8,000
Wed, Aug 5	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Aug 4	$0.270	0.000	0.0%	$0.260	$0.270	$0.260	4,000
Mon, Aug 3	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0

Ticker: HKEX:1388
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.235 (-3.7%) on Oct 6, 2026

(1) Positive Profit Alert and (2) Announcement on Sales Update for the Period from January to March of 2021

Apr 27, 2021

Grant of General Mandates to Issue and Repurchase Shares, Re-election of Directors and Notice of Annual General Meeting

Apr 15, 2021

(1) Profit Warning Announcement - Further Update and (2) Announcement on Sales Update for Period from April to June of 2020

Jul 24, 2020

Voluntary Announcement - Suspension of Operation of Certain Shops

Feb 11, 2020

Announcement - Market Misconduct Tribunal Proceedings Concerning Independent Non-Executive Director

Nov 5, 2019

All Embry Holdings Limited news

Embry Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019