Stock listing
KRX:330590 Lotte REIT Co., Ltd. (롯데리츠) 주가
Follow Lotte REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:330590
₩3,925.00 KRW -220.00 (-5.3%)
Close on Nov 2, 2026
- Day range
- ₩3,885.00 – ₩4,245.00 KRWNov 2, 2026
- Volume
- 239,353 sharesNov 2, 2026
- Market cap
- ₩1.13T KRWAt the close on Nov 2, 2026 · price × 289.0M shares outstanding
- 52-week range
- ₩3,260.00 – ₩4,900.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩568.9M KRWMedian day 132,344 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:330590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,925.00 | -220.00 | -5.3% | ₩4,155.00 | ₩4,245.00 | ₩3,885.00 | 239,353 | |
| ₩4,145.00 | -100.00 | -2.4% | ₩4,205.00 | ₩4,240.00 | ₩4,065.00 | 260,379 | |
| ₩4,245.00 | +5.00 | +0.1% | ₩4,250.00 | ₩4,250.00 | ₩4,180.00 | 102,688 | |
| ₩4,240.00 | +40.00 | +1.0% | ₩4,205.00 | ₩4,240.00 | ₩4,165.00 | 227,132 | |
| ₩4,200.00 | -20.00 | -0.5% | ₩4,205.00 | ₩4,215.00 | ₩4,160.00 | 112,375 | |
| ₩4,220.00 | +30.00 | +0.7% | ₩4,165.00 | ₩4,220.00 | ₩4,125.00 | 176,379 | |
| ₩4,190.00 | +5.00 | +0.1% | ₩4,150.00 | ₩4,190.00 | ₩4,120.00 | 144,226 | |
| ₩4,185.00 | -25.00 | -0.6% | ₩4,155.00 | ₩4,220.00 | ₩4,135.00 | 93,502 | |
| ₩4,210.00 | +20.00 | +0.5% | ₩4,175.00 | ₩4,210.00 | ₩4,105.00 | 129,284 | |
| ₩4,190.00 | -5.00 | -0.1% | ₩4,185.00 | ₩4,205.00 | ₩4,095.00 | 147,503 | |
| ₩4,195.00 | +115.00 | +2.8% | ₩4,020.00 | ₩4,195.00 | ₩4,020.00 | 156,986 | |
| ₩4,080.00 | +10.00 | +0.2% | ₩4,060.00 | ₩4,100.00 | ₩4,015.00 | 206,568 | |
| ₩4,070.00 | -105.00 | -2.5% | ₩4,135.00 | ₩4,155.00 | ₩3,985.00 | 176,503 | |
| ₩4,175.00 | +70.00 | +1.7% | ₩4,130.00 | ₩4,195.00 | ₩4,100.00 | 132,344 | |
| ₩4,105.00 | -15.00 | -0.4% | ₩4,100.00 | ₩4,175.00 | ₩4,010.00 | 177,923 | |
| ₩4,120.00 | -35.00 | -0.8% | ₩4,100.00 | ₩4,155.00 | ₩4,090.00 | 80,358 | |
| ₩4,155.00 | 0.00 | 0.0% | ₩4,155.00 | ₩4,155.00 | ₩4,085.00 | 90,639 | |
| ₩4,155.00 | -25.00 | -0.6% | ₩4,160.00 | ₩4,160.00 | ₩4,055.00 | 115,894 | |
| ₩4,180.00 | +115.00 | +2.8% | ₩4,055.00 | ₩4,180.00 | ₩4,045.00 | 170,901 | |
| ₩4,065.00 | -65.00 | -1.6% | ₩4,000.00 | ₩4,065.00 | ₩3,960.00 | 149,698 | |
| ₩4,130.00 | +50.00 | +1.2% | ₩4,100.00 | ₩4,150.00 | ₩4,070.00 | 175,358 | |
| ₩4,080.00 | -75.00 | -1.8% | ₩4,115.00 | ₩4,155.00 | ₩4,075.00 | 105,973 | |
| ₩4,155.00 | +15.00 | +0.4% | ₩4,150.00 | ₩4,185.00 | ₩4,060.00 | 155,240 | |
| ₩4,140.00 | 0.00 | 0.0% | ₩4,120.00 | ₩4,195.00 | ₩4,050.00 | 202,129 | |
| ₩4,140.00 | +80.00 | +2.0% | ₩4,055.00 | ₩4,140.00 | ₩4,030.00 | 195,165 | |
| ₩4,060.00 | +50.00 | +1.2% | ₩4,010.00 | ₩4,065.00 | ₩3,900.00 | 170,270 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩4,050.00 | ₩4,090.00 | ₩3,990.00 | 133,254 | |
| ₩4,000.00 | +15.00 | +0.4% | ₩3,970.00 | ₩4,030.00 | ₩3,955.00 | 327,351 | |
| ₩3,985.00 | +30.00 | +0.8% | ₩3,940.00 | ₩3,985.00 | ₩3,920.00 | 93,858 | |
| ₩3,955.00 | +5.00 | +0.1% | ₩3,975.00 | ₩3,990.00 | ₩3,760.00 | 232,996 | |
| ₩3,950.00 | -30.00 | -0.8% | ₩3,980.00 | ₩3,995.00 | ₩3,915.00 | 98,868 | |
| ₩3,980.00 | +45.00 | +1.1% | ₩3,935.00 | ₩3,980.00 | ₩3,900.00 | 108,284 | |
| ₩3,935.00 | +35.00 | +0.9% | ₩3,885.00 | ₩3,945.00 | ₩3,885.00 | 103,114 | |
| ₩3,900.00 | +10.00 | +0.3% | ₩3,905.00 | ₩3,955.00 | ₩3,885.00 | 126,671 | |
| ₩3,890.00 | -45.00 | -1.1% | ₩3,935.00 | ₩3,940.00 | ₩3,875.00 | 80,983 | |
| ₩3,935.00 | +50.00 | +1.3% | ₩3,885.00 | ₩3,950.00 | ₩3,875.00 | 148,258 | |
| ₩3,885.00 | -40.00 | -1.0% | ₩3,900.00 | ₩3,930.00 | ₩3,875.00 | 83,125 | |
| ₩3,925.00 | +65.00 | +1.7% | ₩3,810.00 | ₩3,925.00 | ₩3,750.00 | 109,406 | |
| ₩3,860.00 | 0.00 | 0.0% | ₩3,815.00 | ₩3,970.00 | ₩3,815.00 | 154,897 | |
| ₩3,860.00 | +10.00 | +0.3% | ₩3,865.00 | ₩3,955.00 | ₩3,790.00 | 107,311 | |
| ₩3,850.00 | -85.00 | -2.2% | ₩3,930.00 | ₩3,930.00 | ₩3,850.00 | 67,747 | |
| ₩3,935.00 | +35.00 | +0.9% | ₩3,870.00 | ₩3,935.00 | ₩3,830.00 | 152,438 | |
| ₩3,900.00 | -15.00 | -0.4% | ₩3,925.00 | ₩3,960.00 | ₩3,830.00 | 138,864 | |
| ₩3,915.00 | -35.00 | -0.9% | ₩3,890.00 | ₩3,970.00 | ₩3,840.00 | 116,687 | |
| ₩3,950.00 | +40.00 | +1.0% | ₩3,910.00 | ₩3,960.00 | ₩3,875.00 | 195,031 | |
| ₩3,910.00 | -20.00 | -0.5% | ₩3,950.00 | ₩3,950.00 | ₩3,850.00 | 76,126 | |
| ₩3,930.00 | +10.00 | +0.3% | ₩3,920.00 | ₩3,970.00 | ₩3,830.00 | 135,519 | |
| ₩3,920.00 | -25.00 | -0.6% | ₩3,925.00 | ₩3,940.00 | ₩3,830.00 | 107,321 | |
| ₩3,945.00 | +65.00 | +1.7% | ₩3,880.00 | ₩3,950.00 | ₩3,740.00 | 108,896 | |
| ₩3,880.00 | -40.00 | -1.0% | ₩3,950.00 | ₩3,950.00 | ₩3,805.00 | 122,329 | |
| ₩3,920.00 | -45.00 | -1.1% | ₩3,965.00 | ₩3,965.00 | ₩3,700.00 | 114,127 | |
| ₩3,965.00 | +95.00 | +2.5% | ₩3,880.00 | ₩3,975.00 | ₩3,770.00 | 109,409 | |
| ₩3,870.00 | +40.00 | +1.0% | ₩3,830.00 | ₩3,945.00 | ₩3,805.00 | 144,913 | |
| ₩3,830.00 | -85.00 | -2.2% | ₩3,910.00 | ₩3,945.00 | ₩3,780.00 | 210,611 | |
| ₩3,915.00 | +115.00 | +3.0% | ₩3,815.00 | ₩3,920.00 | ₩3,800.00 | 140,640 | |
| ₩3,800.00 | +60.00 | +1.6% | ₩3,750.00 | ₩3,835.00 | ₩3,700.00 | 132,668 | |
| ₩3,740.00 | +50.00 | +1.4% | ₩3,720.00 | ₩3,740.00 | ₩3,640.00 | 129,412 | |
| ₩3,690.00 | +70.00 | +1.9% | ₩3,600.00 | ₩3,720.00 | ₩3,600.00 | 111,589 | |
| ₩3,620.00 | -5.00 | -0.1% | ₩3,555.00 | ₩3,700.00 | ₩3,555.00 | 129,828 | |
| ₩3,625.00 | +10.00 | +0.3% | ₩3,605.00 | ₩3,655.00 | ₩3,600.00 | 114,825 | |
| ₩3,615.00 | 0.00 | 0.0% | ₩3,615.00 | ₩3,655.00 | ₩3,520.00 | 101,639 |
- Ticker
- KRX:330590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (November 2020)
Investor deck · 19 slides · Nov 23, 2020
Lotte REIT Co., Ltd. on 6ix
- Decks
- 1 deck · latest Nov 23, 2020
Log in to ask 6ix AI your own questions about Lotte REIT Co., Ltd.