Stock listing
KRX:195870 HAESUNG DS Co., Ltd. (해성디에스) 주가
Follow HAESUNG DS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:195870
₩46,050 KRW -800 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₩44,850 – ₩46,750 KRWNov 2, 2026
- Volume
- 115,083 sharesNov 2, 2026
- Market cap
- ₩782.9B KRWAt the close on Nov 2, 2026 · price × 17.00M shares outstanding
- 52-week range
- ₩36,450 – ₩108,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩7.64B KRWMedian day 120,812 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:195870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩46,050 | -800 | -1.7% | ₩45,750 | ₩46,750 | ₩44,850 | 115,083 | |
| ₩46,850 | -4,450 | -8.7% | ₩49,000 | ₩49,000 | ₩45,350 | 217,605 | |
| ₩51,300 | -2,200 | -4.1% | ₩53,300 | ₩53,300 | ₩49,300 | 299,288 | |
| ₩53,500 | +8,850 | +19.8% | ₩46,500 | ₩54,700 | ₩46,500 | 417,055 | |
| ₩44,650 | +3,100 | +7.5% | ₩42,700 | ₩46,100 | ₩42,700 | 108,365 | |
| ₩41,550 | -2,500 | -5.7% | ₩43,050 | ₩43,400 | ₩41,250 | 74,045 | |
| ₩44,050 | -1,750 | -3.8% | ₩43,850 | ₩44,300 | ₩42,000 | 85,697 | |
| ₩45,800 | -2,800 | -5.8% | ₩48,550 | ₩49,300 | ₩45,450 | 81,400 | |
| ₩48,600 | +1,050 | +2.2% | ₩48,450 | ₩49,650 | ₩47,600 | 71,132 | |
| ₩47,550 | -2,250 | -4.5% | ₩50,000 | ₩50,300 | ₩47,350 | 63,524 | |
| ₩49,800 | -1,100 | -2.2% | ₩47,100 | ₩50,600 | ₩47,100 | 76,364 | |
| ₩50,900 | +1,450 | +2.9% | ₩50,000 | ₩52,000 | ₩47,900 | 87,095 | |
| ₩49,450 | -8,050 | -14.0% | ₩53,000 | ₩53,800 | ₩48,000 | 160,869 | |
| ₩57,500 | -3,700 | -6.0% | ₩61,500 | ₩61,900 | ₩56,600 | 108,272 | |
| ₩61,200 | -1,100 | -1.8% | ₩59,200 | ₩61,500 | ₩57,000 | 133,155 | |
| ₩62,300 | -3,700 | -5.6% | ₩64,400 | ₩66,200 | ₩62,000 | 90,570 | |
| ₩66,000 | +1,300 | +2.0% | ₩65,000 | ₩66,400 | ₩64,400 | 139,824 | |
| ₩64,700 | -2,000 | -3.0% | ₩67,600 | ₩67,700 | ₩63,800 | 262,563 | |
| ₩66,700 | +1,400 | +2.1% | ₩67,000 | ₩68,300 | ₩64,900 | 128,805 | |
| ₩65,300 | -1,200 | -1.8% | ₩67,100 | ₩69,200 | ₩63,900 | 187,910 | |
| ₩66,500 | +4,600 | +7.4% | ₩61,400 | ₩66,700 | ₩60,800 | 163,950 | |
| ₩61,900 | -1,100 | -1.7% | ₩63,400 | ₩63,900 | ₩61,200 | 135,331 | |
| ₩63,000 | +3,000 | +5.0% | ₩59,600 | ₩63,100 | ₩59,400 | 184,410 | |
| ₩60,000 | -1,200 | -2.0% | ₩60,900 | ₩61,500 | ₩59,500 | 128,713 | |
| ₩61,200 | +1,500 | +2.5% | ₩61,000 | ₩62,300 | ₩60,000 | 191,641 | |
| ₩59,700 | +3,400 | +6.0% | ₩58,900 | ₩62,300 | ₩58,400 | 329,818 | |
| ₩56,300 | -1,200 | -2.1% | ₩58,200 | ₩58,200 | ₩55,800 | 189,863 | |
| ₩57,500 | +3,100 | +5.7% | ₩54,600 | ₩58,800 | ₩52,600 | 317,863 | |
| ₩54,400 | -3,000 | -5.2% | ₩56,000 | ₩56,700 | ₩54,000 | 132,891 | |
| ₩57,400 | +9,200 | +19.1% | ₩48,550 | ₩57,500 | ₩48,450 | 582,726 | |
| ₩48,200 | -800 | -1.6% | ₩48,150 | ₩49,450 | ₩47,600 | 67,886 | |
| ₩49,000 | -1,100 | -2.2% | ₩49,050 | ₩49,650 | ₩48,250 | 66,310 | |
| ₩50,100 | -1,100 | -2.1% | ₩49,700 | ₩50,400 | ₩49,200 | 50,467 | |
| ₩51,200 | +400 | +0.8% | ₩50,700 | ₩52,400 | ₩49,600 | 132,624 | |
| ₩50,800 | +1,100 | +2.2% | ₩49,700 | ₩52,800 | ₩49,650 | 116,722 | |
| ₩49,700 | -1,100 | -2.2% | ₩51,600 | ₩51,800 | ₩49,700 | 110,738 | |
| ₩50,800 | +900 | +1.8% | ₩51,200 | ₩51,700 | ₩50,300 | 85,628 | |
| ₩49,900 | +300 | +0.6% | ₩49,900 | ₩50,400 | ₩48,700 | 79,711 | |
| ₩49,600 | -1,800 | -3.5% | ₩52,200 | ₩52,400 | ₩49,000 | 120,812 | |
| ₩51,400 | -2,400 | -4.5% | ₩51,900 | ₩57,000 | ₩50,800 | 95,613 | |
| ₩53,800 | -100 | -0.2% | ₩53,500 | ₩54,600 | ₩52,600 | 47,023 | |
| ₩53,900 | -100 | -0.2% | ₩52,300 | ₩54,000 | ₩51,000 | 40,351 | |
| ₩54,000 | -1,600 | -2.9% | ₩54,500 | ₩56,100 | ₩53,400 | 43,339 | |
| ₩55,600 | +1,600 | +3.0% | ₩55,700 | ₩56,300 | ₩54,600 | 65,501 | |
| ₩54,000 | +100 | +0.2% | ₩54,300 | ₩56,500 | ₩53,100 | 65,296 | |
| ₩53,900 | +1,200 | +2.3% | ₩51,200 | ₩54,400 | ₩50,000 | 120,565 | |
| ₩52,700 | +600 | +1.2% | ₩52,300 | ₩54,500 | ₩51,700 | 45,516 | |
| ₩52,100 | -3,900 | -7.0% | ₩54,700 | ₩54,700 | ₩51,700 | 100,560 | |
| ₩56,000 | +100 | +0.2% | ₩56,700 | ₩57,200 | ₩54,000 | 133,897 | |
| ₩55,900 | -700 | -1.2% | ₩53,400 | ₩57,800 | ₩52,900 | 75,379 | |
| ₩56,600 | -2,300 | -3.9% | ₩59,100 | ₩62,400 | ₩55,600 | 122,271 | |
| ₩58,900 | +400 | +0.7% | ₩60,100 | ₩60,700 | ₩57,300 | 83,900 | |
| ₩58,500 | +1,100 | +1.9% | ₩58,200 | ₩60,000 | ₩57,100 | 113,105 | |
| ₩57,400 | +1,000 | +1.8% | ₩57,900 | ₩58,000 | ₩55,700 | 145,442 | |
| ₩56,400 | +100 | +0.2% | ₩56,300 | ₩59,000 | ₩55,400 | 132,632 | |
| ₩56,300 | +3,500 | +6.6% | ₩53,800 | ₩56,800 | ₩52,500 | 147,313 | |
| ₩52,800 | +300 | +0.6% | ₩53,200 | ₩56,200 | ₩50,400 | 169,802 | |
| ₩52,500 | +300 | +0.6% | ₩52,300 | ₩54,500 | ₩50,400 | 123,903 | |
| ₩52,200 | +2,500 | +5.0% | ₩53,600 | ₩55,000 | ₩50,300 | 166,374 | |
| ₩49,700 | +700 | +1.4% | ₩50,700 | ₩50,700 | ₩46,950 | 157,042 | |
| ₩49,000 | +800 | +1.7% | ₩47,550 | ₩50,300 | ₩47,150 | 140,110 |
- Ticker
- KRX:195870
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 7, 2025
Haesung Ds Co Ltd Q3 Operating Profit 16 Billion Won
Latest news
Haesung Ds Co Ltd Q3 Operating Profit 16 Billion Won
Nov 6, 2025
Closed ₩52,300 (-4.9%) on Nov 7, 2025
HAESUNG DS Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about HAESUNG DS Co., Ltd.