Stock listing
KRX:003160 DI Corporation (디아이) 주가
Follow DI Corporation into a list and get an email when it puts out news.
Share price · KRX:003160
₩39,000 KRW -4,500 (-10.3%)
Close on Oct 30, 2026
- Day range
- ₩38,350 – ₩42,700 KRWOct 30, 2026
- Volume
- 987,730 sharesOct 30, 2026
- Market cap
- ₩1.07T KRWAt the close on Oct 30, 2026 · price × 27.41M shares outstanding
- 52-week range
- ₩15,550 – ₩45,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.99B KRWMedian day 438,223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩39,000 | -4,500 | -10.3% | ₩42,100 | ₩42,700 | ₩38,350 | 987,730 | |
| ₩43,500 | +200 | +0.5% | ₩43,300 | ₩45,450 | ₩41,800 | 1,434,421 | |
| ₩43,300 | +5,500 | +14.6% | ₩40,200 | ₩43,800 | ₩39,900 | 1,919,711 | |
| ₩37,800 | +1,700 | +4.7% | ₩37,550 | ₩39,700 | ₩37,500 | 492,260 | |
| ₩36,100 | -1,250 | -3.3% | ₩36,200 | ₩38,200 | ₩36,000 | 479,615 | |
| ₩37,350 | +1,450 | +4.0% | ₩34,500 | ₩37,500 | ₩33,800 | 683,837 | |
| ₩35,900 | -1,600 | -4.3% | ₩37,650 | ₩39,150 | ₩35,700 | 437,354 | |
| ₩37,500 | +2,000 | +5.6% | ₩35,900 | ₩39,000 | ₩35,600 | 611,918 | |
| ₩35,500 | -3,250 | -8.4% | ₩37,750 | ₩37,750 | ₩34,500 | 563,521 | |
| ₩38,750 | -1,750 | -4.3% | ₩38,550 | ₩40,850 | ₩37,500 | 720,321 | |
| ₩40,500 | +3,600 | +9.8% | ₩38,000 | ₩41,400 | ₩36,600 | 1,022,198 | |
| ₩36,900 | -4,400 | -10.7% | ₩37,850 | ₩39,050 | ₩35,600 | 703,103 | |
| ₩41,300 | -1,350 | -3.2% | ₩42,600 | ₩44,550 | ₩40,150 | 993,088 | |
| ₩42,650 | +250 | +0.6% | ₩40,250 | ₩43,300 | ₩39,300 | 966,119 | |
| ₩42,400 | +250 | +0.6% | ₩41,700 | ₩45,850 | ₩41,700 | 1,152,034 | |
| ₩42,150 | +600 | +1.4% | ₩40,850 | ₩44,400 | ₩40,600 | 936,687 | |
| ₩41,550 | -900 | -2.1% | ₩41,400 | ₩41,950 | ₩40,400 | 564,970 | |
| ₩42,450 | -350 | -0.8% | ₩42,550 | ₩43,000 | ₩41,400 | 822,024 | |
| ₩42,800 | +1,300 | +3.1% | ₩41,200 | ₩43,900 | ₩40,850 | 1,285,976 | |
| ₩41,500 | +4,800 | +13.1% | ₩36,800 | ₩41,900 | ₩36,750 | 2,821,586 | |
| ₩36,700 | 0 | 0.0% | ₩36,850 | ₩37,450 | ₩36,200 | 325,130 | |
| ₩36,700 | +550 | +1.5% | ₩36,100 | ₩37,400 | ₩35,850 | 439,091 | |
| ₩36,150 | -600 | -1.6% | ₩36,550 | ₩36,900 | ₩35,450 | 345,332 | |
| ₩36,750 | +1,950 | +5.6% | ₩35,250 | ₩36,850 | ₩34,950 | 774,795 | |
| ₩34,800 | -600 | -1.7% | ₩35,100 | ₩35,700 | ₩34,200 | 710,771 | |
| ₩35,400 | +4,000 | +12.7% | ₩31,500 | ₩36,300 | ₩31,200 | 1,924,378 | |
| ₩31,400 | +200 | +0.6% | ₩31,600 | ₩31,800 | ₩30,850 | 266,739 | |
| ₩31,200 | -200 | -0.6% | ₩31,400 | ₩32,250 | ₩31,200 | 442,368 | |
| ₩31,400 | +1,700 | +5.7% | ₩30,000 | ₩31,500 | ₩29,550 | 355,217 | |
| ₩29,700 | +350 | +1.2% | ₩29,100 | ₩30,800 | ₩28,850 | 360,587 | |
| ₩29,350 | -600 | -2.0% | ₩28,850 | ₩29,850 | ₩28,600 | 251,781 | |
| ₩29,950 | -500 | -1.6% | ₩29,500 | ₩31,200 | ₩29,250 | 301,260 | |
| ₩30,450 | -750 | -2.4% | ₩30,650 | ₩31,550 | ₩29,950 | 494,522 | |
| ₩31,200 | +1,000 | +3.3% | ₩29,850 | ₩31,800 | ₩29,750 | 391,470 | |
| ₩30,200 | -1,000 | -3.2% | ₩31,050 | ₩31,700 | ₩30,150 | 382,521 | |
| ₩31,200 | -50 | -0.2% | ₩31,850 | ₩32,500 | ₩30,800 | 641,638 | |
| ₩31,250 | +800 | +2.6% | ₩30,500 | ₩32,150 | ₩29,700 | 756,546 | |
| ₩30,450 | -150 | -0.5% | ₩30,500 | ₩32,250 | ₩29,800 | 996,063 | |
| ₩30,600 | +3,950 | +14.8% | ₩26,450 | ₩31,850 | ₩26,250 | 2,942,808 | |
| ₩26,650 | +2,450 | +10.1% | ₩26,000 | ₩27,700 | ₩25,500 | 918,402 | |
| ₩24,200 | -150 | -0.6% | ₩23,600 | ₩24,500 | ₩23,100 | 59,750 | |
| ₩24,350 | -700 | -2.8% | ₩24,850 | ₩25,200 | ₩24,050 | 92,520 | |
| ₩25,050 | +250 | +1.0% | ₩25,100 | ₩25,300 | ₩24,650 | 105,532 | |
| ₩24,800 | -100 | -0.4% | ₩24,850 | ₩25,000 | ₩24,050 | 84,721 | |
| ₩24,900 | +2,150 | +9.5% | ₩22,250 | ₩24,900 | ₩21,350 | 145,635 | |
| ₩22,750 | -600 | -2.6% | ₩23,300 | ₩23,700 | ₩22,600 | 101,652 | |
| ₩23,350 | -2,550 | -9.8% | ₩25,200 | ₩25,200 | ₩23,250 | 185,473 | |
| ₩25,900 | +600 | +2.4% | ₩25,700 | ₩26,200 | ₩25,350 | 149,967 | |
| ₩25,300 | -700 | -2.7% | ₩24,700 | ₩26,200 | ₩24,600 | 194,010 | |
| ₩26,000 | +200 | +0.8% | ₩26,050 | ₩27,300 | ₩25,600 | 263,077 | |
| ₩25,800 | -200 | -0.8% | ₩26,350 | ₩26,700 | ₩25,150 | 185,076 | |
| ₩26,000 | +1,000 | +4.0% | ₩25,700 | ₩26,500 | ₩25,350 | 276,290 | |
| ₩25,000 | -100 | -0.4% | ₩25,200 | ₩25,200 | ₩24,500 | 139,937 | |
| ₩25,100 | +200 | +0.8% | ₩24,400 | ₩25,600 | ₩24,250 | 162,944 | |
| ₩24,900 | +1,600 | +6.9% | ₩23,350 | ₩25,000 | ₩23,250 | 225,596 | |
| ₩23,300 | +500 | +2.2% | ₩23,250 | ₩24,050 | ₩22,400 | 290,648 | |
| ₩22,800 | -1,000 | -4.2% | ₩23,300 | ₩23,750 | ₩22,300 | 205,965 | |
| ₩23,800 | +1,150 | +5.1% | ₩23,600 | ₩23,900 | ₩22,650 | 321,099 | |
| ₩22,650 | +1,550 | +7.3% | ₩21,550 | ₩22,750 | ₩21,000 | 380,176 | |
| ₩21,100 | +950 | +4.7% | ₩19,930 | ₩22,450 | ₩19,600 | 412,665 | |
| ₩20,150 | +3,680 | +22.3% | ₩17,920 | ₩20,600 | ₩17,900 | 652,430 | |
| ₩16,470 | -30 | -0.2% | ₩15,550 | ₩17,380 | ₩15,550 | 265,006 |
- Ticker
- KRX:003160
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 30, 2026
Di Corp Unit Wins 96 Billion Won Order
Latest news
Di Corp Unit Wins 96 Billion Won Order
Mar 29, 2026
Closed ₩31,200 (-9.6%) on Mar 30, 2026
Di Corp Wins 9.6 Billion Won Order
Mar 3, 2026
Closed ₩27,100 (-16.7%) on Mar 4, 2026
Di Corp Wins 19 Billion Won Order
Nov 24, 2025
Closed ₩21,200 (-5.1%) on Nov 24, 2025
Di Corp Wins 9 Billion Won Order
Nov 19, 2025
Closed ₩24,850 (-5.2%) on Nov 20, 2025
Di Corp To Divest 30 Billion Won Worth Of Own Shares
Nov 13, 2025
Closed ₩24,400 (-7.6%) on Nov 14, 2025
DI Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in the last 12 months · 5 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about DI Corporation.