Stock listing

KRX:031980 PSK Holdings Inc. (피에스케이홀딩스) 주가

Follow PSK Holdings Inc. into a list and get an email when it puts out news.

Share price · KRX:031980

₩183,000 KRW -2,800 (-1.5%)

Close on Nov 2, 2026

Past year +271.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩174,000 – ₩187,750 KRWNov 2, 2026
Volume
175,794 sharesNov 2, 2026
Market cap
₩999.1B KRWAt the close on Nov 2, 2026 · price × 5.46M shares outstanding
52-week range
₩40,500 – ₩219,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩30.53B KRWMedian day 168,653 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PSK Holdings Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:031980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩183,000-2,800-1.5%₩184,100₩187,750₩174,000175,794
₩185,800-8,400-4.3%₩186,500₩191,600₩181,900126,899
₩194,200+1,200+0.6%₩191,000₩199,700₩181,200189,345
₩193,000+23,800+14.1%₩179,200₩193,700₩178,000306,679
₩169,200+11,500+7.3%₩165,000₩173,600₩163,800127,778
₩157,700-15,600-9.0%₩169,500₩169,900₩156,900144,474
₩173,300+4,800+2.8%₩161,400₩174,800₩156,000211,284
₩168,500-15,400-8.4%₩179,000₩182,500₩167,100203,564
₩183,900+4,900+2.7%₩183,400₩190,700₩176,900158,063
₩179,000-14,200-7.3%₩190,300₩191,900₩177,000168,653
₩193,200-5,800-2.9%₩193,500₩204,500₩185,600195,625
₩199,000+13,800+7.5%₩197,500₩201,500₩187,200357,660
₩185,200-23,800-11.4%₩194,900₩199,000₩179,300308,605
₩209,000-7,000-3.2%₩212,500₩216,000₩202,000427,864
₩216,000+14,500+7.2%₩198,100₩219,000₩197,100261,241
₩201,500-8,000-3.8%₩205,500₩217,500₩194,300270,435
₩209,500+5,500+2.7%₩205,000₩219,000₩201,000217,742
₩204,000+7,000+3.6%₩193,000₩208,500₩187,200243,032
₩197,000+3,400+1.8%₩201,000₩206,500₩187,100212,756
₩193,600-400-0.2%₩194,000₩195,500₩183,300203,642
₩194,000+15,400+8.6%₩178,600₩194,300₩177,900216,275
₩178,600-2,200-1.2%₩183,100₩186,000₩176,500121,366
₩180,800+13,900+8.3%₩166,900₩180,800₩165,000188,081
₩166,900+3,700+2.3%₩160,400₩172,500₩160,300102,852
₩163,200+5,000+3.2%₩159,500₩163,600₩158,30098,410
₩158,200-11,800-6.9%₩172,000₩173,200₩157,400174,414
₩170,000+10,100+6.3%₩161,200₩172,400₩159,900140,278
₩159,900-7,000-4.2%₩168,000₩173,900₩159,900104,181
₩166,900+100+0.1%₩166,700₩169,300₩155,100110,194
₩166,800-100-0.1%₩158,900₩168,800₩145,700156,745
₩166,900+11,400+7.3%₩154,300₩174,000₩154,300266,518
₩155,500-1,500-1.0%₩150,000₩158,600₩143,000139,121
₩157,000+2,000+1.3%₩149,500₩161,600₩148,600163,193
₩155,000+2,600+1.7%₩149,000₩167,200₩148,400519,779
₩152,400+5,900+4.0%₩146,600₩153,400₩146,600142,551
₩146,500-9,500-6.1%₩155,500₩159,600₩146,400202,477
₩156,000+12,000+8.3%₩152,000₩165,600₩150,900323,623
₩144,000+14,500+11.2%₩130,700₩145,000₩130,700265,319
₩129,500+7,500+6.1%₩123,300₩134,300₩120,500258,843
₩122,000-1,200-1.0%₩118,900₩126,300₩116,800135,930
₩123,200-1,600-1.3%₩122,300₩125,400₩120,20078,615
₩124,800+4,700+3.9%₩116,700₩125,900₩112,500148,544
₩120,100-6,900-5.4%₩125,100₩129,600₩119,500137,595
₩127,000+7,800+6.5%₩121,300₩128,000₩118,500146,082
₩119,200-1,500-1.2%₩119,300₩122,000₩115,100109,971
₩120,700+10,500+9.5%₩107,300₩120,900₩104,800162,149
₩110,200+2,700+2.5%₩106,100₩113,800₩106,10081,468
₩107,500-7,900-6.8%₩111,000₩114,500₩105,800140,031
₩115,400+3,200+2.9%₩114,600₩119,000₩111,400142,683
₩112,200+500+0.4%₩104,500₩118,700₩102,100213,776
₩111,700+500+0.4%₩112,200₩122,600₩111,300219,650
₩111,200+6,000+5.7%₩108,300₩115,400₩98,600324,859
₩105,200-2,900-2.7%₩110,900₩113,500₩104,200371,402
₩108,100-1,000-0.9%₩109,000₩114,000₩105,100164,640
₩109,100+4,100+3.9%₩102,900₩111,900₩101,200184,758
₩105,000+11,000+11.7%₩95,200₩106,200₩94,800157,939
₩94,000-7,600-7.5%₩102,000₩103,900₩91,500178,699
₩101,600-3,000-2.9%₩103,400₩105,700₩98,500115,090
₩104,600+1,600+1.6%₩109,000₩110,000₩101,000141,792
₩103,000+5,900+6.1%₩99,500₩105,500₩96,300149,251
₩97,100-700-0.7%₩95,800₩104,000₩93,000139,603
Ticker
KRX:031980
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Decks

PSK Holdings Inc. on 6ix

Sector
Technology
Industry
Semiconductors
Decks
1 deck · latest 2024

Log in to ask 6ix AI your own questions about PSK Holdings Inc.