Stock listing

KRX:138610 NIBEC Co., Ltd. (나이벡) 주가

Follow NIBEC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:138610

₩13,780 KRW +510 (+3.8%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026

Past year -67.8% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩13,430 – ₩13,980 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Volume
4,486 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Market cap
₩156.6B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 11.37M shares outstanding
52-week range
₩11,230 – ₩54,300 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩1.23B KRWMedian day 29,853 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
NIBEC Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:138610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,270+20+0.2%₩13,250₩13,490₩12,44043,932
₩13,250-190-1.4%₩13,400₩13,660₩13,00031,138
₩13,440-180-1.3%₩13,410₩13,730₩13,31012,908
₩13,620-560-3.9%₩14,260₩14,260₩13,50039,218
₩14,180-400-2.7%₩14,590₩14,650₩14,05029,853
₩14,58000.0%₩14,660₩15,050₩14,54023,786
₩14,580+20+0.1%₩14,650₩14,950₩14,40021,424
₩14,560-300-2.0%₩14,550₩15,070₩14,55012,474
₩14,860-210-1.4%₩15,040₩15,040₩14,40013,479
₩15,070-540-3.5%₩15,610₩15,690₩14,94013,626
₩15,610+140+0.9%₩15,910₩16,180₩15,50025,368
₩15,470-280-1.8%₩15,520₩16,020₩15,11020,013
₩15,750+650+4.3%₩15,000₩15,990₩14,95031,771
₩15,100+1,280+9.3%₩13,880₩15,440₩13,88058,725
₩13,820-630-4.4%₩13,840₩14,130₩13,60037,438
₩14,450-230-1.6%₩14,700₩14,890₩14,31023,415
₩14,680-520-3.4%₩14,810₩15,000₩14,14038,554
₩15,200-450-2.9%₩16,580₩16,580₩15,160108,631
₩15,650-420-2.6%₩16,050₩16,230₩15,61021,641
₩16,070-500-3.0%₩16,520₩16,520₩16,05020,787
₩16,570+590+3.7%₩16,000₩16,590₩15,91047,423
₩15,980-330-2.0%₩16,280₩16,450₩15,84030,675
₩16,310+610+3.9%₩15,540₩16,310₩15,48062,876
₩15,700+370+2.4%₩15,490₩15,890₩15,25035,555
₩15,330-130-0.8%₩15,310₩15,410₩15,04017,402
₩15,460+180+1.2%₩15,530₩15,800₩15,10042,962
₩15,280+90+0.6%₩15,300₩15,510₩15,10034,840
₩15,190+340+2.3%₩15,340₩15,600₩15,13090,160
₩14,850-30-0.2%₩14,890₩15,080₩14,72022,978
₩14,880+580+4.1%₩15,330₩15,330₩14,88093,962
₩14,300+180+1.3%₩14,010₩14,490₩14,01010,167
₩14,120-110-0.8%₩14,130₩14,560₩13,94016,338
₩14,230-90-0.6%₩14,350₩14,550₩14,14016,308
₩14,320-100-0.7%₩14,350₩14,440₩14,03027,275
₩14,420-110-0.8%₩14,270₩14,550₩14,27015,709
₩14,530-340-2.3%₩14,650₩14,750₩14,28028,889
₩14,870+80+0.5%₩14,720₩15,020₩14,67020,746
₩14,790-360-2.4%₩15,160₩15,210₩14,77037,182
₩15,150-10-0.1%₩14,950₩15,330₩14,88036,673
₩15,160+60+0.4%₩15,090₩15,240₩14,85057,342
₩15,100-950-5.9%₩15,710₩15,820₩15,01099,732
₩16,050+700+4.6%₩17,060₩17,760₩15,870357,504
₩15,350-340-2.2%₩15,540₩15,690₩15,09043,861
₩15,690+190+1.2%₩16,500₩16,500₩15,420125,799
₩15,500-500-3.1%₩15,980₩15,990₩15,39046,508
₩16,000-380-2.3%₩16,040₩16,280₩15,90047,342
₩16,380+880+5.7%₩16,800₩17,270₩16,170137,325
₩15,500-1,190-7.1%₩16,350₩16,360₩14,86098,125
₩16,69000.0%₩16,900₩17,350₩16,100138,241
₩16,690-2,410-12.6%₩18,100₩18,140₩16,410209,922
₩19,100+3,160+19.8%₩20,700₩20,700₩17,3001,607,403
₩15,940+30+0.2%₩15,960₩16,260₩15,58011,658
₩15,910-1,090-6.4%₩17,450₩17,450₩15,88017,869
₩17,000-70-0.4%₩17,080₩17,430₩16,71013,861
₩17,070+120+0.7%₩17,060₩17,500₩16,79018,866
₩16,950-440-2.5%₩17,420₩17,430₩16,87019,961
₩17,390+290+1.7%₩17,020₩18,100₩16,97028,474
₩17,100+1,640+10.6%₩15,660₩17,440₩15,66028,598
₩15,460-210-1.3%₩15,670₩15,830₩15,20016,335
₩15,670+430+2.8%₩15,900₩15,940₩15,16017,984
₩15,240+240+1.6%₩15,450₩15,450₩15,0309,058
Ticker
KRX:138610
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

NIBEC Co., Ltd. on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about NIBEC Co., Ltd.