Stock listing
KRX:090350 Noroo Paint & Coatings Co., Ltd. (노루페인트) 주가
Home listing (KRX) of Noroo Paint & Coatings Co., Ltd.
Follow Noroo Paint & Coatings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090350
₩8,200.00 KRW +170.00 (+2.1%)
Close on Oct 30, 2026
- Day range
- ₩7,950.00 – ₩8,250.00 KRWOct 30, 2026
- Volume
- 53,142 sharesOct 30, 2026
- Market cap
- ₩164.0B KRWAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- ₩7,000.00 – ₩10,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩292.5M KRWMedian day 28,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:090350 · Home | ₩8,200.00 KRW | +170.00 (+2.1%) | 53,142 | ₩8,030.00 | ₩8,250.00 | ₩7,950.00 | ₩8,030.00 | Close on Oct 30, 2026 |
| KRX:090355 | ₩12,200 KRW | +200 (+1.7%) | 471 | ₩11,950 | ₩12,200 | ₩11,950 | ₩12,000 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,200.00 | +170.00 | +2.1% | ₩8,030.00 | ₩8,250.00 | ₩7,950.00 | 53,142 | |
| ₩8,030.00 | -10.00 | -0.1% | ₩8,130.00 | ₩8,130.00 | ₩7,910.00 | 10,753 | |
| ₩8,040.00 | +190.00 | +2.4% | ₩7,980.00 | ₩8,200.00 | ₩7,960.00 | 29,438 | |
| ₩7,850.00 | +50.00 | +0.6% | ₩7,810.00 | ₩8,000.00 | ₩7,810.00 | 13,131 | |
| ₩7,800.00 | -100.00 | -1.3% | ₩7,900.00 | ₩7,910.00 | ₩7,800.00 | 19,819 | |
| ₩7,900.00 | -130.00 | -1.6% | ₩8,000.00 | ₩8,010.00 | ₩7,860.00 | 23,705 | |
| ₩8,030.00 | -40.00 | -0.5% | ₩8,070.00 | ₩8,070.00 | ₩7,940.00 | 22,463 | |
| ₩8,070.00 | +20.00 | +0.2% | ₩8,020.00 | ₩8,100.00 | ₩7,960.00 | 25,334 | |
| ₩8,050.00 | -180.00 | -2.2% | ₩8,260.00 | ₩8,280.00 | ₩8,000.00 | 21,192 | |
| ₩8,230.00 | +50.00 | +0.6% | ₩8,080.00 | ₩8,260.00 | ₩8,080.00 | 18,756 | |
| ₩8,180.00 | +260.00 | +3.3% | ₩7,930.00 | ₩8,270.00 | ₩7,930.00 | 63,674 | |
| ₩7,920.00 | -230.00 | -2.8% | ₩8,000.00 | ₩8,110.00 | ₩7,885.00 | 46,517 | |
| ₩8,150.00 | +60.00 | +0.7% | ₩8,150.00 | ₩8,210.00 | ₩7,950.00 | 34,017 | |
| ₩8,090.00 | -60.00 | -0.7% | ₩8,100.00 | ₩8,150.00 | ₩7,950.00 | 25,766 | |
| ₩8,150.00 | -150.00 | -1.8% | ₩8,290.00 | ₩8,370.00 | ₩8,130.00 | 46,285 | |
| ₩8,300.00 | -50.00 | -0.6% | ₩8,350.00 | ₩8,400.00 | ₩8,240.00 | 30,164 | |
| ₩8,350.00 | +180.00 | +2.2% | ₩8,220.00 | ₩8,380.00 | ₩8,170.00 | 155,160 | |
| ₩8,170.00 | +70.00 | +0.9% | ₩8,140.00 | ₩8,320.00 | ₩8,100.00 | 56,450 | |
| ₩8,100.00 | +100.00 | +1.3% | ₩8,000.00 | ₩8,150.00 | ₩7,990.00 | 51,819 | |
| ₩8,000.00 | +140.00 | +1.8% | ₩7,920.00 | ₩8,030.00 | ₩7,870.00 | 55,749 | |
| ₩7,860.00 | +20.00 | +0.3% | ₩7,930.00 | ₩8,010.00 | ₩7,850.00 | 26,372 | |
| ₩7,840.00 | -70.00 | -0.9% | ₩7,930.00 | ₩7,940.00 | ₩7,800.00 | 18,608 | |
| ₩7,910.00 | +110.00 | +1.4% | ₩7,800.00 | ₩7,910.00 | ₩7,720.00 | 21,536 | |
| ₩7,800.00 | +70.00 | +0.9% | ₩7,740.00 | ₩7,860.00 | ₩7,740.00 | 17,426 | |
| ₩7,730.00 | -50.00 | -0.6% | ₩7,790.00 | ₩7,860.00 | ₩7,730.00 | 20,802 | |
| ₩7,780.00 | -40.00 | -0.5% | ₩7,920.00 | ₩8,000.00 | ₩7,750.00 | 31,878 | |
| ₩7,820.00 | -50.00 | -0.6% | ₩7,860.00 | ₩7,920.00 | ₩7,780.00 | 36,979 | |
| ₩7,870.00 | -70.00 | -0.9% | ₩7,960.00 | ₩7,960.00 | ₩7,800.00 | 33,311 | |
| ₩7,940.00 | -60.00 | -0.8% | ₩8,010.00 | ₩8,010.00 | ₩7,880.00 | 21,899 | |
| ₩8,000.00 | 0.00 | 0.0% | ₩8,000.00 | ₩8,010.00 | ₩7,930.00 | 12,764 | |
| ₩8,000.00 | -40.00 | -0.5% | ₩8,030.00 | ₩8,030.00 | ₩7,950.00 | 16,991 | |
| ₩8,040.00 | -10.00 | -0.1% | ₩8,050.00 | ₩8,060.00 | ₩7,990.00 | 9,068 | |
| ₩8,050.00 | +60.00 | +0.8% | ₩8,000.00 | ₩8,120.00 | ₩7,950.00 | 25,148 | |
| ₩7,990.00 | -60.00 | -0.7% | ₩8,100.00 | ₩8,100.00 | ₩7,980.00 | 19,598 | |
| ₩8,050.00 | +20.00 | +0.2% | ₩8,040.00 | ₩8,090.00 | ₩8,000.00 | 27,150 | |
| ₩8,030.00 | -10.00 | -0.1% | ₩7,980.00 | ₩8,050.00 | ₩7,930.00 | 24,217 | |
| ₩8,040.00 | +30.00 | +0.4% | ₩8,010.00 | ₩8,060.00 | ₩7,950.00 | 17,012 | |
| ₩8,010.00 | +80.00 | +1.0% | ₩8,020.00 | ₩8,050.00 | ₩7,910.00 | 23,076 | |
| ₩7,930.00 | -170.00 | -2.1% | ₩8,080.00 | ₩8,080.00 | ₩7,910.00 | 32,209 | |
| ₩8,100.00 | -60.00 | -0.7% | ₩8,140.00 | ₩8,200.00 | ₩8,045.00 | 32,449 | |
| ₩8,160.00 | -50.00 | -0.6% | ₩8,200.00 | ₩8,200.00 | ₩8,070.00 | 20,517 | |
| ₩8,210.00 | +120.00 | +1.5% | ₩8,090.00 | ₩8,230.00 | ₩8,090.00 | 40,828 | |
| ₩8,090.00 | -60.00 | -0.7% | ₩8,110.00 | ₩8,240.00 | ₩8,090.00 | 30,973 | |
| ₩8,150.00 | +30.00 | +0.4% | ₩8,120.00 | ₩8,190.00 | ₩8,110.00 | 17,452 | |
| ₩8,120.00 | -50.00 | -0.6% | ₩8,190.00 | ₩8,190.00 | ₩8,080.00 | 17,695 | |
| ₩8,170.00 | +110.00 | +1.4% | ₩8,060.00 | ₩8,200.00 | ₩8,060.00 | 27,806 | |
| ₩8,060.00 | -20.00 | -0.2% | ₩8,110.00 | ₩8,130.00 | ₩7,960.00 | 45,623 | |
| ₩8,080.00 | +40.00 | +0.5% | ₩8,040.00 | ₩8,200.00 | ₩8,040.00 | 49,571 | |
| ₩8,040.00 | -130.00 | -1.6% | ₩8,130.00 | ₩8,200.00 | ₩8,000.00 | 56,453 | |
| ₩8,170.00 | +320.00 | +4.1% | ₩8,000.00 | ₩8,300.00 | ₩7,980.00 | 169,108 | |
| ₩7,850.00 | +120.00 | +1.6% | ₩7,800.00 | ₩7,880.00 | ₩7,720.00 | 48,744 | |
| ₩7,730.00 | -150.00 | -1.9% | ₩7,890.00 | ₩7,900.00 | ₩7,680.00 | 42,185 | |
| ₩7,880.00 | -10.00 | -0.1% | ₩7,930.00 | ₩7,950.00 | ₩7,840.00 | 30,843 | |
| ₩7,890.00 | +90.00 | +1.2% | ₩7,750.00 | ₩7,930.00 | ₩7,740.00 | 40,793 | |
| ₩7,800.00 | +100.00 | +1.3% | ₩7,740.00 | ₩7,830.00 | ₩7,700.00 | 25,592 | |
| ₩7,700.00 | +40.00 | +0.5% | ₩7,670.00 | ₩7,720.00 | ₩7,500.00 | 32,241 | |
| ₩7,660.00 | 0.00 | 0.0% | ₩7,590.00 | ₩7,700.00 | ₩7,560.00 | 28,702 | |
| ₩7,660.00 | +30.00 | +0.4% | ₩7,630.00 | ₩7,720.00 | ₩7,600.00 | 26,140 | |
| ₩7,630.00 | +120.00 | +1.6% | ₩7,520.00 | ₩7,640.00 | ₩7,490.00 | 24,657 | |
| ₩7,510.00 | -80.00 | -1.1% | ₩7,650.00 | ₩7,690.00 | ₩7,440.00 | 42,113 | |
| ₩7,590.00 | +320.00 | +4.4% | ₩7,400.00 | ₩7,590.00 | ₩7,300.00 | 55,594 | |
| ₩7,270.00 | +200.00 | +2.8% | ₩7,160.00 | ₩7,600.00 | ₩7,160.00 | 129,625 |
- Ticker
- KRX:090350
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Noroo Paint & Coatings Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Where Noroo Paint & Coatings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:090350 노루페인트 · Home listing · This page | KRX | South Korea | KRW |
| KRX:090355 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Noroo Paint & Coatings Co., Ltd.