Stock listing
HKEX:6933 Sino-Entertainment Technology Holdings Limited (新娛科控股) 股價
Follow Sino-Entertainment Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6933
$1.04 HKD -0.01 (-0.5%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026
- Day range so far
- $0.985 – $1.04 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026
- Volume
- 68,000 sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026
- Market cap
- $443.0M HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026 · price × 428.0M shares outstanding
- 52-week range
- $0.325 – $1.94 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $342,697 HKDMedian day 182,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · HKEX:6933 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.005 | -0.5% | $1.045 | $1.045 | $0.95 | 224,000 | |
| $1.045 | -0.005 | -0.5% | $1.00 | $1.09 | $0.995 | 210,000 | |
| $1.05 | +0.03 | +2.9% | $1.00 | $1.09 | $0.995 | 210,000 | |
| $1.02 | 0.00 | 0.0% | $1.00 | $1.05 | $0.99 | 92,000 | |
| $1.02 | 0.00 | 0.0% | $0.98 | $1.07 | $0.97 | 238,000 | |
| $1.02 | -0.15 | -12.8% | $1.185 | $1.185 | $0.98 | 580,000 | |
| $1.17 | +0.255 | +27.9% | $0.92 | $1.19 | $0.92 | 1,794,000 | |
| $0.915 | +0.035 | +4.0% | $0.88 | $0.915 | $0.88 | 76,000 | |
| $0.88 | +0.055 | +6.7% | $0.88 | $0.88 | $0.81 | 252,000 | |
| $0.825 | +0.015 | +1.9% | $0.875 | $0.875 | $0.785 | 162,000 | |
| $0.81 | -0.06 | -6.9% | $0.87 | $0.87 | $0.785 | 306,000 | |
| $0.87 | +0.015 | +1.8% | $0.80 | $0.90 | $0.80 | 52,000 | |
| $0.855 | -0.005 | -0.6% | $0.85 | $0.855 | $0.75 | 78,000 | |
| $0.86 | -0.06 | -6.5% | $0.925 | $0.955 | $0.86 | 200,000 | |
| $0.92 | -0.075 | -7.5% | $0.95 | $0.995 | $0.92 | 170,000 | |
| $0.995 | 0.00 | 0.0% | $0.975 | $1.00 | $0.955 | 208,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.98 | 40,000 | |
| $1.00 | -0.075 | -7.0% | $1.075 | $1.075 | $0.97 | 382,000 | |
| $1.075 | +0.015 | +1.4% | $1.06 | $1.08 | $0.99 | 6,000 | |
| $1.06 | +0.01 | +1.0% | $0.945 | $1.075 | $0.945 | 22,000 | |
| $1.05 | -0.03 | -2.8% | $1.03 | $1.06 | $0.91 | 418,000 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.10 | $1.015 | 120,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 142,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.095 | 70,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 56,000 | |
| $1.10 | -0.05 | -4.3% | $1.10 | $1.13 | $1.085 | 156,000 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.15 | 18,000 | |
| $1.16 | 0.00 | 0.0% | $1.165 | $1.165 | $1.16 | 40,000 | |
| $1.16 | +0.01 | +0.9% | $1.165 | $1.17 | $1.16 | 38,000 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.28 | $1.15 | 152,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.15 | 130,000 | |
| $1.20 | +0.055 | +4.8% | $1.195 | $1.20 | $1.17 | 194,000 | |
| $1.145 | -0.005 | -0.4% | $1.16 | $1.16 | $1.12 | 50,000 | |
| $1.15 | -0.035 | -3.0% | $1.21 | $1.21 | $1.15 | 64,000 | |
| $1.185 | -0.005 | -0.4% | $1.19 | $1.19 | $1.185 | 68,000 | |
| $1.19 | 0.00 | 0.0% | $1.155 | $1.20 | $1.14 | 202,000 | |
| $1.19 | +0.03 | +2.6% | $1.155 | $1.20 | $1.14 | 202,000 | |
| $1.16 | -0.035 | -2.9% | $1.20 | $1.215 | $1.16 | 462,000 | |
| $1.195 | 0.00 | 0.0% | $1.21 | $1.21 | $1.195 | 148,000 | |
| $1.195 | -0.015 | -1.2% | $1.285 | $1.29 | $1.19 | 642,000 | |
| $1.21 | -0.10 | -7.6% | $1.295 | $1.295 | $1.195 | 282,000 | |
| $1.31 | 0.00 | 0.0% | $1.315 | $1.315 | $1.31 | 42,000 | |
| $1.31 | +0.01 | +0.8% | $1.35 | $1.40 | $1.285 | 736,000 | |
| $1.30 | +0.04 | +3.2% | $1.26 | $1.305 | $1.26 | 270,000 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.24 | 80,000 | |
| $1.26 | +0.045 | +3.7% | $1.215 | $1.30 | $1.215 | 862,000 | |
| $1.215 | -0.08 | -6.2% | $1.255 | $1.305 | $1.215 | 456,000 | |
| $1.295 | +0.19 | +17.2% | $1.19 | $1.32 | $1.175 | 1,130,000 | |
| $1.105 | +0.025 | +2.3% | $1.09 | $1.105 | $1.09 | 4,000 | |
| $1.08 | 0.00 | 0.0% | $1.12 | $1.12 | $1.06 | 246,000 | |
| $1.08 | -0.05 | -4.4% | $1.13 | $1.13 | $1.05 | 124,000 | |
| $1.13 | -0.07 | -5.8% | $1.20 | $1.20 | $1.125 | 284,000 | |
| $1.20 | -0.02 | -1.6% | $1.25 | $1.25 | $1.20 | 114,000 | |
| $1.22 | -0.01 | -0.8% | $1.235 | $1.235 | $1.22 | 64,000 | |
| $1.23 | +0.075 | +6.5% | $1.16 | $1.25 | $1.16 | 110,000 | |
| $1.155 | +0.035 | +3.1% | $1.12 | $1.19 | $1.10 | 238,000 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.16 | $1.10 | 214,000 | |
| $1.15 | -0.04 | -3.4% | $1.26 | $1.26 | $1.15 | 116,000 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.23 | $1.18 | 158,000 | |
| $1.19 | -0.06 | -4.8% | $1.28 | $1.30 | $1.19 | 460,000 | |
| $1.25 | +0.05 | +4.2% | $1.205 | $1.25 | $1.12 | 362,000 | |
| $1.20 | -0.055 | -4.4% | $1.255 | $1.28 | $1.16 | 432,000 | |
| $1.255 | +0.11 | +9.6% | $1.20 | $1.365 | $1.13 | 1,350,000 | |
| $1.145 | +0.165 | +16.8% | $1.00 | $1.17 | $1.00 | 2,218,000 |
- Ticker
- HKEX:6933
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.05 (-0.5%) on Nov 2, 2026
List of directors and their roles and functions
Oct 29, 2026
Closed $1.05 (+2.9%) on Oct 30, 2026
(1) Resignation of directors; (2) appointment of directors; (3) replacement of the chief executive officer; and (4) changes in composition of board committees
Oct 29, 2026
Closed $1.05 (+2.9%) on Oct 30, 2026
Poll results of the extraordinary general meeting held on 20 October 2026
Oct 20, 2026
Closed $0.825 (+1.9%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.08 (+1.4%) on Oct 7, 2026
Documents on Display
Sep 29, 2026
Closed $1.10 (0.0%) on Sep 30, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, 20 October 2026
Sep 29, 2026
Closed $1.10 (0.0%) on Sep 30, 2026
Notice of the extraordinary general meeting
Sep 29, 2026
Closed $1.10 (0.0%) on Sep 30, 2026
Continuing connected transaction in relation to the licence agreement and notice of extraordinary general meeting
Sep 29, 2026
Closed $1.10 (0.0%) on Sep 30, 2026
Further delay in despatch of circular
Sep 18, 2026
Closed $1.15 (-4.2%) on Sep 21, 2026
Sino-Entertainment Technology Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 10 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sino-Entertainment Technology Holdings Limited.