Stock listing
KRX:088790 Jindo Co., Ltd (진도) 주가
Follow Jindo Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:088790
₩2,430.00 KRW +40.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₩2,335.00 – ₩2,445.00 KRWOct 30, 2026
- Volume
- 13,013 sharesOct 30, 2026
- Market cap
- ₩30.25B KRWAt the close on Oct 30, 2026 · price × 12.45M shares outstanding
- 52-week range
- ₩1,896.00 – ₩3,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩121.1M KRWMedian day 38,442 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,430.00 | +40.00 | +1.7% | ₩2,400.00 | ₩2,445.00 | ₩2,335.00 | 13,013 | |
| ₩2,390.00 | -145.00 | -5.7% | ₩2,535.00 | ₩2,560.00 | ₩2,375.00 | 30,938 | |
| ₩2,535.00 | +45.00 | +1.8% | ₩2,560.00 | ₩2,560.00 | ₩2,470.00 | 55,650 | |
| ₩2,490.00 | +165.00 | +7.1% | ₩2,350.00 | ₩2,525.00 | ₩2,340.00 | 38,300 | |
| ₩2,325.00 | +15.00 | +0.6% | ₩2,290.00 | ₩2,380.00 | ₩2,290.00 | 38,584 | |
| ₩2,310.00 | -140.00 | -5.7% | ₩2,450.00 | ₩2,450.00 | ₩2,295.00 | 56,531 | |
| ₩2,450.00 | -70.00 | -2.8% | ₩2,520.00 | ₩2,565.00 | ₩2,410.00 | 70,768 | |
| ₩2,520.00 | -5.00 | -0.2% | ₩2,500.00 | ₩2,565.00 | ₩2,480.00 | 25,288 | |
| ₩2,525.00 | -100.00 | -3.8% | ₩2,650.00 | ₩2,675.00 | ₩2,495.00 | 75,579 | |
| ₩2,625.00 | +160.00 | +6.5% | ₩2,465.00 | ₩2,640.00 | ₩2,455.00 | 73,037 | |
| ₩2,465.00 | +45.00 | +1.9% | ₩2,420.00 | ₩2,530.00 | ₩2,420.00 | 51,933 | |
| ₩2,420.00 | -45.00 | -1.8% | ₩2,465.00 | ₩2,515.00 | ₩2,390.00 | 89,401 | |
| ₩2,465.00 | +140.00 | +6.0% | ₩2,340.00 | ₩2,470.00 | ₩2,330.00 | 81,940 | |
| ₩2,325.00 | -375.00 | -13.9% | ₩2,580.00 | ₩2,580.00 | ₩2,300.00 | 68,381 | |
| ₩2,700.00 | +375.00 | +16.1% | ₩2,330.00 | ₩2,700.00 | ₩2,165.00 | 75,871 | |
| ₩2,325.00 | +10.00 | +0.4% | ₩2,375.00 | ₩2,375.00 | ₩2,280.00 | 12,472 | |
| ₩2,315.00 | -40.00 | -1.7% | ₩2,365.00 | ₩2,365.00 | ₩2,265.00 | 40,198 | |
| ₩2,355.00 | -120.00 | -4.8% | ₩2,540.00 | ₩2,540.00 | ₩2,350.00 | 41,142 | |
| ₩2,475.00 | -40.00 | -1.6% | ₩2,505.00 | ₩2,515.00 | ₩2,460.00 | 18,904 | |
| ₩2,515.00 | -45.00 | -1.8% | ₩2,545.00 | ₩2,600.00 | ₩2,505.00 | 53,286 | |
| ₩2,560.00 | +95.00 | +3.9% | ₩2,470.00 | ₩2,595.00 | ₩2,445.00 | 91,553 | |
| ₩2,465.00 | -50.00 | -2.0% | ₩2,490.00 | ₩2,525.00 | ₩2,455.00 | 37,500 | |
| ₩2,515.00 | +75.00 | +3.1% | ₩2,440.00 | ₩2,525.00 | ₩2,420.00 | 64,835 | |
| ₩2,440.00 | +40.00 | +1.7% | ₩2,405.00 | ₩2,490.00 | ₩2,380.00 | 61,534 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,460.00 | ₩2,460.00 | ₩2,380.00 | 32,789 | |
| ₩2,410.00 | +10.00 | +0.4% | ₩2,475.00 | ₩2,475.00 | ₩2,375.00 | 54,952 | |
| ₩2,400.00 | +85.00 | +3.7% | ₩2,315.00 | ₩2,475.00 | ₩2,315.00 | 122,358 | |
| ₩2,315.00 | 0.00 | 0.0% | ₩2,315.00 | ₩2,325.00 | ₩2,300.00 | 12,926 | |
| ₩2,315.00 | +5.00 | +0.2% | ₩2,400.00 | ₩2,400.00 | ₩2,275.00 | 22,854 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,395.00 | ₩2,270.00 | 19,769 | |
| ₩2,310.00 | +35.00 | +1.5% | ₩2,275.00 | ₩2,370.00 | ₩2,260.00 | 20,658 | |
| ₩2,275.00 | +45.00 | +2.0% | ₩2,230.00 | ₩2,375.00 | ₩2,225.00 | 26,717 | |
| ₩2,230.00 | -75.00 | -3.3% | ₩2,385.00 | ₩2,385.00 | ₩2,230.00 | 37,321 | |
| ₩2,305.00 | +35.00 | +1.5% | ₩2,390.00 | ₩2,390.00 | ₩2,235.00 | 28,752 | |
| ₩2,270.00 | -90.00 | -3.8% | ₩2,410.00 | ₩2,410.00 | ₩2,265.00 | 35,778 | |
| ₩2,360.00 | +20.00 | +0.9% | ₩2,400.00 | ₩2,400.00 | ₩2,235.00 | 52,726 | |
| ₩2,340.00 | -75.00 | -3.1% | ₩2,400.00 | ₩2,415.00 | ₩2,330.00 | 63,294 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,500.00 | ₩2,500.00 | ₩2,350.00 | 97,952 | |
| ₩2,410.00 | +65.00 | +2.8% | ₩2,355.00 | ₩2,440.00 | ₩2,350.00 | 266,200 | |
| ₩2,345.00 | +250.00 | +11.9% | ₩2,075.00 | ₩2,490.00 | ₩2,075.00 | 269,432 | |
| ₩2,095.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,135.00 | ₩2,080.00 | 45,408 | |
| ₩2,105.00 | -10.00 | -0.5% | ₩2,115.00 | ₩2,150.00 | ₩2,080.00 | 40,905 | |
| ₩2,115.00 | -85.00 | -3.9% | ₩2,200.00 | ₩2,205.00 | ₩2,080.00 | 30,838 | |
| ₩2,200.00 | +110.00 | +5.3% | ₩2,095.00 | ₩2,200.00 | ₩1,993.00 | 42,402 | |
| ₩2,090.00 | -15.00 | -0.7% | ₩2,110.00 | ₩2,120.00 | ₩2,080.00 | 34,611 | |
| ₩2,105.00 | +10.00 | +0.5% | ₩2,105.00 | ₩2,135.00 | ₩2,100.00 | 20,414 | |
| ₩2,095.00 | -90.00 | -4.1% | ₩2,185.00 | ₩2,185.00 | ₩2,095.00 | 38,819 | |
| ₩2,185.00 | +60.00 | +2.8% | ₩2,175.00 | ₩2,185.00 | ₩2,125.00 | 20,250 | |
| ₩2,125.00 | -25.00 | -1.2% | ₩2,150.00 | ₩2,185.00 | ₩2,080.00 | 30,445 | |
| ₩2,150.00 | -85.00 | -3.8% | ₩2,210.00 | ₩2,210.00 | ₩2,085.00 | 133,634 | |
| ₩2,235.00 | -30.00 | -1.3% | ₩2,265.00 | ₩2,325.00 | ₩2,175.00 | 49,984 | |
| ₩2,265.00 | -65.00 | -2.8% | ₩2,335.00 | ₩2,350.00 | ₩2,260.00 | 21,854 | |
| ₩2,330.00 | -15.00 | -0.6% | ₩2,380.00 | ₩2,380.00 | ₩2,325.00 | 10,263 | |
| ₩2,345.00 | -35.00 | -1.5% | ₩2,380.00 | ₩2,380.00 | ₩2,300.00 | 17,535 | |
| ₩2,380.00 | +25.00 | +1.1% | ₩2,355.00 | ₩2,460.00 | ₩2,320.00 | 25,697 | |
| ₩2,355.00 | +25.00 | +1.1% | ₩2,335.00 | ₩2,365.00 | ₩2,285.00 | 15,573 | |
| ₩2,330.00 | +70.00 | +3.1% | ₩2,250.00 | ₩2,370.00 | ₩2,245.00 | 25,212 | |
| ₩2,260.00 | -45.00 | -2.0% | ₩2,302.00 | ₩2,330.00 | ₩2,255.00 | 24,545 | |
| ₩2,305.00 | +25.00 | +1.1% | ₩2,300.00 | ₩2,355.00 | ₩2,277.00 | 10,068 | |
| ₩2,280.00 | +15.00 | +0.7% | ₩2,200.00 | ₩2,410.00 | ₩2,200.00 | 24,293 | |
| ₩2,265.00 | +95.00 | +4.4% | ₩2,170.00 | ₩2,345.00 | ₩2,115.00 | 25,870 | |
| ₩2,170.00 | -35.00 | -1.6% | ₩2,205.00 | ₩2,205.00 | ₩2,115.00 | 53,319 |
- Ticker
- KRX:088790
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Jindo Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Jindo Co., Ltd.