Stock listing
IDX:SSTM PT Sunson Textile Manufacturer Tbk Saham
Follow PT Sunson Textile Manufacturer Tbk into a list and get an email when it puts out news.
Share price · IDX:SSTM
346.00 IDR +4.00 (+1.2%)
Close on Nov 2, 2026
- Day range
- 324.00 – 362.00 IDRNov 2, 2026
- Volume
- 33,600 sharesNov 2, 2026
- Market cap
- 405.1B IDRAt the close on Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- 316.00 – 4,600.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 184.4M IDRMedian day 112,250 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SSTM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 346.00 | +4.00 | +1.2% | 324.00 | 362.00 | 324.00 | 33,600 | |
| 342.00 | -20.00 | -5.5% | 340.00 | 358.00 | 338.00 | 30,500 | |
| 362.00 | -26.00 | -6.7% | 400.00 | 420.00 | 362.00 | 1,105,000 | |
| 388.00 | -6.00 | -1.5% | 394.00 | 418.00 | 384.00 | 33,100 | |
| 394.00 | 0.00 | 0.0% | 400.00 | 418.00 | 380.00 | 70,700 | |
| 394.00 | -16.00 | -3.9% | 410.00 | 418.00 | 394.00 | 548,100 | |
| 410.00 | +4.00 | +1.0% | 400.00 | 438.00 | 378.00 | 735,000 | |
| 406.00 | +60.00 | +17.3% | 346.00 | 410.00 | 334.00 | 449,200 | |
| 346.00 | -8.00 | -2.3% | 350.00 | 354.00 | 332.00 | 74,000 | |
| 354.00 | +28.00 | +8.6% | 326.00 | 356.00 | 318.00 | 134,500 | |
| 326.00 | -14.00 | -4.1% | 318.00 | 332.00 | 318.00 | 127,000 | |
| 340.00 | -58.00 | -14.6% | 340.00 | 388.00 | 340.00 | 205,600 | |
| 398.00 | -8.00 | -2.0% | 414.00 | 422.00 | 392.00 | 52,200 | |
| 406.00 | +6.00 | +1.5% | 408.00 | 414.00 | 400.00 | 74,900 | |
| 400.00 | -12.00 | -2.9% | 386.00 | 420.00 | 370.00 | 816,800 | |
| 412.00 | -4.00 | -1.0% | 422.00 | 422.00 | 406.00 | 66,900 | |
| 416.00 | -2.00 | -0.5% | 418.00 | 420.00 | 410.00 | 70,700 | |
| 418.00 | -2.00 | -0.5% | 418.00 | 418.00 | 410.00 | 62,500 | |
| 420.00 | 0.00 | 0.0% | 426.00 | 426.00 | 414.00 | 21,900 | |
| 420.00 | -4.00 | -0.9% | 434.00 | 434.00 | 410.00 | 52,900 | |
| 424.00 | +14.00 | +3.4% | 412.00 | 430.00 | 412.00 | 56,000 | |
| 410.00 | -2.00 | -0.5% | 410.00 | 410.00 | 392.00 | 44,300 | |
| 412.00 | -8.00 | -1.9% | 418.00 | 460.00 | 390.00 | 91,900 | |
| 420.00 | -2.00 | -0.5% | 422.00 | 434.00 | 418.00 | 47,400 | |
| 422.00 | -10.00 | -2.3% | 426.00 | 448.00 | 420.00 | 55,500 | |
| 432.00 | -20.00 | -4.4% | 452.00 | 464.00 | 428.00 | 93,700 | |
| 452.00 | -8.00 | -1.7% | 462.00 | 466.00 | 444.00 | 90,300 | |
| 460.00 | +4.00 | +0.9% | 460.00 | 482.00 | 450.00 | 142,300 | |
| 456.00 | 0.00 | 0.0% | 476.00 | 488.00 | 436.00 | 637,000 | |
| 456.00 | -14.00 | -3.0% | 474.00 | 486.00 | 440.00 | 207,400 | |
| 470.00 | +10.00 | +2.2% | 460.00 | 490.00 | 456.00 | 110,700 | |
| 460.00 | -2.00 | -0.4% | 470.00 | 474.00 | 444.00 | 121,700 | |
| 462.00 | +32.00 | +7.4% | 432.00 | 490.00 | 430.00 | 475,100 | |
| 430.00 | -6.00 | -1.4% | 430.00 | 520.00 | 420.00 | 672,800 | |
| 436.00 | -12.00 | -2.7% | 436.00 | 444.00 | 430.00 | 54,600 | |
| 448.00 | -24.00 | -5.1% | 482.00 | 482.00 | 410.00 | 227,200 | |
| 472.00 | -10.00 | -2.1% | 480.00 | 480.00 | 450.00 | 43,900 | |
| 482.00 | -8.00 | -1.6% | 496.00 | 496.00 | 480.00 | 132,200 | |
| 490.00 | 0.00 | 0.0% | 505.00 | 520.00 | 480.00 | 283,100 | |
| 490.00 | +14.00 | +2.9% | 476.00 | 550.00 | 462.00 | 1,085,800 | |
| 476.00 | -29.00 | -5.7% | 505.00 | 505.00 | 466.00 | 440,100 | |
| 505.00 | +19.00 | +3.9% | 498.00 | 580.00 | 464.00 | 2,325,200 | |
| 486.00 | -4.00 | -0.8% | 492.00 | 494.00 | 472.00 | 171,400 | |
| 490.00 | +2.00 | +0.4% | 492.00 | 500.00 | 460.00 | 250,400 | |
| 488.00 | -32.00 | -6.2% | 520.00 | 520.00 | 478.00 | 707,300 | |
| 520.00 | +40.00 | +8.3% | 555.00 | 590.00 | 500.00 | 5,276,900 | |
| 480.00 | +96.00 | +25.0% | 364.00 | 480.00 | 364.00 | 2,891,400 | |
| 384.00 | -10.00 | -2.5% | 394.00 | 402.00 | 380.00 | 206,000 | |
| 394.00 | -4.00 | -1.0% | 396.00 | 410.00 | 390.00 | 204,600 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | -6.00 | -1.5% | 402.00 | 402.00 | 396.00 | 789,500 | |
| 404.00 | -2.00 | -0.5% | 402.00 | 404.00 | 386.00 | 51,300 | |
| 406.00 | +2.00 | +0.5% | 410.00 | 416.00 | 398.00 | 96,700 | |
| 404.00 | +2.00 | +0.5% | 398.00 | 406.00 | 392.00 | 41,700 | |
| 402.00 | -2.00 | -0.5% | 404.00 | 410.00 | 400.00 | 86,400 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 404.00 | 404.00 | 0 | |
| 404.00 | -6.00 | -1.5% | 408.00 | 408.00 | 396.00 | 261,200 | |
| 410.00 | -4.00 | -1.0% | 426.00 | 426.00 | 406.00 | 113,800 | |
| 414.00 | -10.00 | -2.4% | 420.00 | 422.00 | 410.00 | 61,800 | |
| 424.00 | -2.00 | -0.5% | 420.00 | 426.00 | 416.00 | 73,800 | |
| 426.00 | -2.00 | -0.5% | 428.00 | 438.00 | 416.00 | 199,600 | |
| 428.00 | -14.00 | -3.2% | 442.00 | 460.00 | 424.00 | 458,100 | |
| 442.00 | +30.00 | +7.3% | 412.00 | 468.00 | 412.00 | 2,189,900 | |
| 412.00 | -2.00 | -0.5% | 414.00 | 414.00 | 406.00 | 49,600 | |
| 414.00 | +4.00 | +1.0% | 410.00 | 416.00 | 406.00 | 25,600 | |
| 410.00 | -2.00 | -0.5% | 412.00 | 414.00 | 398.00 | 96,000 |
- Ticker
- IDX:SSTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 420.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 490.00 (+0.4%) on Sep 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 384.00 (+1.6%) on Jul 2, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 324.00 (-12.4%) on Jun 8, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 21, 2026
Closed 486.00 (-2.8%) on May 22, 2026
Submission of Sustainability Report
May 15, 2026
Closed 580.00 (0.0%) on May 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Feb 4, 2026
Closed 1,580.00 (-14.8%) on Feb 5, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Dec 9, 2025
Closed 1,675.00 (+25.0%) on Dec 9, 2025
PT Sunson Textile Manufacturer Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Sunson Textile Manufacturer Tbk.