Stock listing
KRX:069640 Hansaemk Co. Ltd. (한세엠케이) 주가
Follow Hansaemk Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:069640
₩1,310.00 KRW -80.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩1,306.00 – ₩1,392.00 KRWOct 30, 2026
- Volume
- 10,152 sharesOct 30, 2026
- Market cap
- ₩27.88B KRWAt the close on Oct 30, 2026 · price × 21.28M shares outstanding
- 52-week range
- ₩800.00 – ₩1,759.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩48.76M KRWMedian day 17,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,310.00 | -80.00 | -5.8% | ₩1,354.00 | ₩1,392.00 | ₩1,306.00 | 10,152 | |
| ₩1,390.00 | 0.00 | 0.0% | ₩1,362.00 | ₩1,400.00 | ₩1,304.00 | 12,600 | |
| ₩1,390.00 | +2.00 | +0.1% | ₩1,384.00 | ₩1,390.00 | ₩1,280.00 | 60,181 | |
| ₩1,388.00 | +28.00 | +2.1% | ₩1,360.00 | ₩1,418.00 | ₩1,322.00 | 10,443 | |
| ₩1,360.00 | -57.00 | -4.0% | ₩1,393.00 | ₩1,424.00 | ₩1,360.00 | 7,883 | |
| ₩1,417.00 | -11.00 | -0.8% | ₩1,428.00 | ₩1,428.00 | ₩1,380.00 | 3,985 | |
| ₩1,428.00 | +58.00 | +4.2% | ₩1,370.00 | ₩1,434.00 | ₩1,347.00 | 13,768 | |
| ₩1,370.00 | -88.00 | -6.0% | ₩1,419.00 | ₩1,458.00 | ₩1,370.00 | 19,553 | |
| ₩1,458.00 | +47.00 | +3.3% | ₩1,395.00 | ₩1,460.00 | ₩1,347.00 | 29,944 | |
| ₩1,411.00 | +1.00 | +0.1% | ₩1,335.00 | ₩1,419.00 | ₩1,335.00 | 5,826 | |
| ₩1,410.00 | +48.00 | +3.5% | ₩1,289.00 | ₩1,420.00 | ₩1,288.00 | 21,227 | |
| ₩1,362.00 | -6.00 | -0.4% | ₩1,345.00 | ₩1,399.00 | ₩1,327.00 | 17,520 | |
| ₩1,368.00 | -29.00 | -2.1% | ₩1,374.00 | ₩1,382.00 | ₩1,338.00 | 20,713 | |
| ₩1,397.00 | -33.00 | -2.3% | ₩1,408.00 | ₩1,448.00 | ₩1,334.00 | 31,376 | |
| ₩1,430.00 | +31.00 | +2.2% | ₩1,353.00 | ₩1,434.00 | ₩1,320.00 | 20,736 | |
| ₩1,399.00 | -20.00 | -1.4% | ₩1,395.00 | ₩1,406.00 | ₩1,337.00 | 14,602 | |
| ₩1,419.00 | +29.00 | +2.1% | ₩1,367.00 | ₩1,419.00 | ₩1,336.00 | 25,000 | |
| ₩1,390.00 | -8.00 | -0.6% | ₩1,398.00 | ₩1,398.00 | ₩1,360.00 | 25,174 | |
| ₩1,398.00 | -59.00 | -4.0% | ₩1,443.00 | ₩1,455.00 | ₩1,358.00 | 28,902 | |
| ₩1,457.00 | +116.00 | +8.7% | ₩1,341.00 | ₩1,672.00 | ₩1,250.00 | 435,051 | |
| ₩1,341.00 | -37.00 | -2.7% | ₩1,409.00 | ₩1,409.00 | ₩1,333.00 | 4,932 | |
| ₩1,378.00 | +1.00 | +0.1% | ₩1,424.00 | ₩1,424.00 | ₩1,340.00 | 4,905 | |
| ₩1,377.00 | +53.00 | +4.0% | ₩1,390.00 | ₩1,420.00 | ₩1,290.00 | 17,744 | |
| ₩1,324.00 | +19.00 | +1.5% | ₩1,318.00 | ₩1,343.00 | ₩1,274.00 | 19,660 | |
| ₩1,305.00 | -78.00 | -5.6% | ₩1,360.00 | ₩1,421.00 | ₩1,301.00 | 35,965 | |
| ₩1,383.00 | -14.00 | -1.0% | ₩1,387.00 | ₩1,390.00 | ₩1,330.00 | 6,559 | |
| ₩1,397.00 | +3.00 | +0.2% | ₩1,384.00 | ₩1,425.00 | ₩1,326.00 | 14,398 | |
| ₩1,394.00 | 0.00 | 0.0% | ₩1,371.00 | ₩1,401.00 | ₩1,348.00 | 5,837 | |
| ₩1,394.00 | -12.00 | -0.9% | ₩1,398.00 | ₩1,406.00 | ₩1,361.00 | 2,779 | |
| ₩1,406.00 | +14.00 | +1.0% | ₩1,458.00 | ₩1,458.00 | ₩1,335.00 | 9,260 | |
| ₩1,392.00 | +29.00 | +2.1% | ₩1,363.00 | ₩1,462.00 | ₩1,301.00 | 5,810 | |
| ₩1,363.00 | -1.00 | -0.1% | ₩1,398.00 | ₩1,398.00 | ₩1,335.00 | 6,300 | |
| ₩1,364.00 | +4.00 | +0.3% | ₩1,349.00 | ₩1,370.00 | ₩1,325.00 | 9,765 | |
| ₩1,360.00 | +12.00 | +0.9% | ₩1,311.00 | ₩1,386.00 | ₩1,311.00 | 9,564 | |
| ₩1,348.00 | -62.00 | -4.4% | ₩1,397.00 | ₩1,468.00 | ₩1,301.00 | 31,392 | |
| ₩1,410.00 | +2.00 | +0.1% | ₩1,398.00 | ₩1,437.00 | ₩1,350.00 | 6,280 | |
| ₩1,408.00 | -8.00 | -0.6% | ₩1,416.00 | ₩1,442.00 | ₩1,345.00 | 21,874 | |
| ₩1,416.00 | -39.00 | -2.7% | ₩1,395.00 | ₩1,455.00 | ₩1,382.00 | 18,087 | |
| ₩1,455.00 | +5.00 | +0.3% | ₩1,437.00 | ₩1,482.00 | ₩1,330.00 | 35,790 | |
| ₩1,450.00 | +4.00 | +0.3% | ₩1,446.00 | ₩1,450.00 | ₩1,412.00 | 10,388 | |
| ₩1,446.00 | +7.00 | +0.5% | ₩1,400.00 | ₩1,500.00 | ₩1,391.00 | 27,099 | |
| ₩1,439.00 | -1.00 | -0.1% | ₩1,428.00 | ₩1,440.00 | ₩1,418.00 | 4,151 | |
| ₩1,440.00 | -3.00 | -0.2% | ₩1,460.00 | ₩1,460.00 | ₩1,397.00 | 10,634 | |
| ₩1,443.00 | -12.00 | -0.8% | ₩1,455.00 | ₩1,455.00 | ₩1,400.00 | 6,211 | |
| ₩1,455.00 | -10.00 | -0.7% | ₩1,470.00 | ₩1,470.00 | ₩1,421.00 | 8,890 | |
| ₩1,465.00 | +6.00 | +0.4% | ₩1,447.00 | ₩1,489.00 | ₩1,400.00 | 23,429 | |
| ₩1,459.00 | -25.00 | -1.7% | ₩1,476.00 | ₩1,482.00 | ₩1,397.00 | 21,236 | |
| ₩1,484.00 | +39.00 | +2.7% | ₩1,500.00 | ₩1,500.00 | ₩1,406.00 | 42,367 | |
| ₩1,445.00 | -5.00 | -0.3% | ₩1,441.00 | ₩1,460.00 | ₩1,370.00 | 33,265 | |
| ₩1,450.00 | -40.00 | -2.7% | ₩1,407.00 | ₩1,490.00 | ₩1,407.00 | 22,426 | |
| ₩1,490.00 | +52.00 | +3.6% | ₩1,452.00 | ₩1,505.00 | ₩1,395.00 | 91,510 | |
| ₩1,438.00 | +15.00 | +1.1% | ₩1,423.00 | ₩1,459.00 | ₩1,374.00 | 12,669 | |
| ₩1,423.00 | +19.00 | +1.4% | ₩1,412.00 | ₩1,482.00 | ₩1,363.00 | 36,359 | |
| ₩1,404.00 | +54.00 | +4.0% | ₩1,350.00 | ₩1,450.00 | ₩1,305.00 | 40,791 | |
| ₩1,350.00 | -122.00 | -8.3% | ₩1,497.00 | ₩1,497.00 | ₩1,330.00 | 30,985 | |
| ₩1,472.00 | -1.00 | -0.1% | ₩1,499.00 | ₩1,499.00 | ₩1,430.00 | 5,518 | |
| ₩1,473.00 | +20.00 | +1.4% | ₩1,496.00 | ₩1,496.00 | ₩1,405.00 | 8,935 | |
| ₩1,453.00 | +39.00 | +2.8% | ₩1,420.00 | ₩1,480.00 | ₩1,365.00 | 138,386 | |
| ₩1,414.00 | +184.00 | +15.0% | ₩1,291.00 | ₩1,414.00 | ₩1,190.00 | 134,384 | |
| ₩1,230.00 | +102.00 | +9.0% | ₩1,199.00 | ₩1,465.00 | ₩1,132.00 | 331,660 | |
| ₩1,128.00 | +126.00 | +12.6% | ₩1,002.00 | ₩1,130.00 | ₩926.00 | 46,188 | |
| ₩1,002.00 | -16.00 | -1.6% | ₩1,070.00 | ₩1,070.00 | ₩994.00 | 7,202 |
- Ticker
- KRX:069640
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Hansaemk Co Ltd To Cancel 9.2 Billion Won Worth Of Own Shares
Latest news
Hansaemk Co Ltd To Cancel 9.2 Billion Won Worth Of Own Shares
Jul 1, 2026
Closed ₩926.00 (-5.2%) on Jul 1, 2026
Hansaemk Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hansaemk Co. Ltd.